SATL - Options Database

SATL

SATELLOGIC INC A

$3.82 +7.00%

$3.87 (+1.31%)🌙

as of 07/17 07:15 PM

(7/16 18:58) ◀

Friday, July 17, 2026 (7:15pm)

▶ (7/20 19:02)

◀ 7/17 19:15 ▶

Option Volume

Detail

ℹ

Current (07/17) 1,747

Calls: 1,548 (89%)

Puts: 199 (11%)

Prior (07/16) 2,406

Calls: 1,877 (78%)

Puts: 529 (22%)

Current vs Prior -27.39%

Calls: -17.53% (Calls)

Puts: -62.38% (Puts)

Prior 7-Day Total 15,268

Calls: 7,268 (48%)

Puts: 8,000 (52%)

Prior 7-Day Average 2,181

Calls: 1,038 (48%)

Puts: 1,142 (52%)

Current vs Prior 7-Day Avg -19.90%

Calls: +49.09%

Puts: -82.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $116.6K

Calls: $81.6K (70%)

Puts: $34.9K (30%)

Prior (07/16) $123.2K

Calls: $89.3K (72%)

Puts: $33.9K (28%)

Current vs Prior -5.41%

Calls: -8.60%

Puts: +2.99%

Prior 7-Day Total $2.17M

Calls: $308.8K (14%)

Puts: $1.86M (86%)

Prior 7-Day Average $309.3K

Calls: $44.1K (14%)

Puts: $265.2K (86%)

Current vs Prior 7-Day Avg -62.32%

Calls: +84.99%

Puts: -86.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.13

Prior (07/16) 0.28

Current vs Prior -54.39%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg -89.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 63,827

Calls: 52,842 (83%)

Puts: 10,985 (17%)

Prior (07/16) 33,599

Calls: 32,427 (97%)

Puts: 1,172 (3%)

Current vs Prior +89.97%

Prior 7-Day Total 345,664

Calls: 314,787 (91%)

Puts: 30,877 (9%)

Prior 7-Day Average 49,380

Calls: 44,969 (91%)

Puts: 4,411 (9%)

Current vs Prior 7-Day Avg +29.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 5.50% | 29.58%5.50% | 29.58%

Prior 12.89% | 31.09%12.89% | 31.09%

Current vs Prior +129.58% | +20.40%-57.34% | -4.86%

Prior 7-Day Avg 14.05% | 31.20%14.05% | 31.20%

Current vs 7-Day Avg +110.52% | +19.99%-60.88% | -5.18%

Prior 7-Day Eod 12.89% | 31.09%12.89% | 31.09%

Current vs 7-Day Eod +129.58% | +20.40%-57.34% | -4.86%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.39% | 26.83%

Calls: 28.57% | 20.33%

Puts: 22.22% | 33.33%

Prior 25.39% | 26.83%

Calls: 28.57% | 20.33%

Puts: 22.22% | 33.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.39% | 26.83%

Calls: 28.57% | 20.33%

Puts: 22.22% | 33.33%

Current vs 7-Day Avg -0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($81.6K). Extreme bullish P/C ratio of 0.13 - heavy call buying (1,548 calls vs 199 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (52,842 calls vs 10,985 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.93)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Jul 17	0.65	1.05	$0.85	47.1%	10	0.93	11
$4.00	Aug 21	0.45	0.60	$0.53	28.3%	226	0.56	113

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.10	0.25	$0.18	83.3%	33	0.79	558

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 394, top 226)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.45	0.60	$0.53	28.3%	226	0.56	113
$4.00	Jul 17	0.00	0.05	$0.03	166.7%	110	0.21	--
$3.00	Jul 17	0.65	1.05	$0.85	47.1%	10	0.93	11

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.10	0.25	$0.18	83.3%	33	0.79	558
$4.00	Aug 21	0.50	0.70	$0.60	33.3%	13	0.47	--
$3.00	Jul 17	0.00	0.05	$0.03	166.7%	2	0.08	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 525.3%, max 525.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 17	Aug 21	732.5%	117.1%	525.3%	336	113

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 17	Aug 21	732.5%	117.1%	525.3%	46	558

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.00	Jul 17	$0.15	$0.85	$0.15	5.67	$3.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.56, avg 2.37)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$4.00	Jul 17	$0.82	$0.82	$0.18	4.56	$3.82

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$3.00	Jul 17	$0.15	$0.15	$0.85	0.18	$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.42)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Jul 17	Aug 21	$0.50	732.5%	117.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Jul 17	Aug 21	$0.42	732.5%	117.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.50% of stock, avg 19.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Jul 17	$0.03	$0.18	$0.21	$3.79	$4.21	5.50%
$3.00	Jul 17	$0.85	$0.03	$0.88	$2.12	$3.88	23.04%
$4.00	Aug 21	$0.53	$0.60	$1.13	$2.87	$5.13	29.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.57% of stock, avg 1.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Jul 17	$0.03	$0.03	$0.06	$2.94	$4.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.12, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Jul 17	$0.79	$0.21

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.00	1:2	Jul 17	$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 11.78%, avg 11.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Aug 21	$0.45	0.56	4.7%	11.78%	16.49%	226	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,548

Total Puts 199

Put/Call Ratio 0.13

Net Difference 1,349

Prior's Put/Call Breakdown

Total Calls 1,877

Total Puts 529

Put/Call Ratio 0.28

Net Difference 1,348

Prior 7-Day Put/Call Summary

Total Calls 7,268

Total Puts 8,000

Average Put/Call Ratio 1.18

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card