Tour v366
SATL
SATELLOGIC INC A
$3.57 -6.54%
$3.62 (+1.40%)🌙
as of 07/20 07:02 PM
(7/17 19:15) ◀
|
Monday, July 20, 2026 (7:02pm)
January 2026
|
▶ (7/21 19:01)
◀ 7/20 19:02 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,460
Calls: 1,195 (82%)
Puts: 265 (18%)
Prior (07/17) 1,747
Calls: 1,548 (89%)
Puts: 199 (11%)
Current vs Prior -16.43%
Calls: -22.80% (Calls)
Puts: +33.17% (Puts)
Prior 7-Day Total 15,279
Calls: 7,158 (47%)
Puts: 8,121 (53%)
Prior 7-Day Average 2,182
Calls: 1,022 (47%)
Puts: 1,160 (53%)
Current vs Prior 7-Day Avg -33.11%
Calls: +16.86%
Puts: -77.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $166.3K
Calls: $75.8K (46%)
Puts: $90.5K (54%)
Prior (07/17) $116.6K
Calls: $81.6K (70%)
Puts: $34.9K (30%)
Current vs Prior +42.68%
Calls: -7.12%
Puts: +158.96%
Prior 7-Day Total $2.23M
Calls: $348.3K (16%)
Puts: $1.88M (84%)
Prior 7-Day Average $318.2K
Calls: $49.8K (16%)
Puts: $268.5K (84%)
Current vs Prior 7-Day Avg -47.74%
Calls: +52.35%
Puts: -66.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.22
Prior (07/17) 0.13
Current vs Prior +72.50%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -81.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 44,651
Calls: 39,902 (89%)
Puts: 4,749 (11%)
Prior (07/17) 63,827
Calls: 52,842 (83%)
Puts: 10,985 (17%)
Current vs Prior -30.04%
Prior 7-Day Total 360,923
Calls: 320,472 (89%)
Puts: 40,451 (11%)
Prior 7-Day Average 51,560
Calls: 45,781 (89%)
Puts: 5,778 (11%)
Current vs Prior 7-Day Avg -13.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 32.21% | 37.25%
Prior 29.58% | 37.43%
Current vs Prior +8.90% | -0.48%
Prior 7-Day Avg 15.86% | 31.77%
Current vs 7-Day Avg +103.09% | +17.25%
Prior 7-Day Eod 29.58% | 37.43%
Current vs 7-Day Eod +8.90% | -0.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Prior 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.22 - heavy call buying (1,195 calls vs 265 puts). P/C ratio rising 72% - increased hedging/bearish positioning. Call-heavy open interest (39,902 calls vs 4,749 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 211.101.25$1.1812.7%4150.90846
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.601.00$0.8050.0%190.551.6K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 591, top 415)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 211.101.25$1.1812.7%4150.90846
$4.00Aug 210.300.40$0.3528.6%1490.44276
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.601.00$0.8050.0%190.551.6K
$2.50Aug 210.000.10$0.05200.0%80.092.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 0.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$4.00Aug 21$0.83$0.67$0.830.81$3.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$2.50Aug 21$0.75$0.75$0.751.00$3.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.24, avg 1.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$4.00Aug 21$0.83$0.83$0.671.24$3.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$2.50Aug 21$0.75$0.75$0.751.00$3.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 32.21% of stock, avg 33.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.35$0.80$1.15$2.85$5.1532.21%
$2.50Aug 21$1.18$0.05$1.23$1.27$3.7334.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.20% of stock, avg 11.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$2.50Aug 21$0.35$0.05$0.40$2.10$4.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.48, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$4.001:2Aug 21$0.48$1.02
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$2.501:2Aug 21$0.70$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.40%, avg 8.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.300.4412.0%8.40%20.45%149276

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,195
Total Puts 265
Put/Call Ratio 0.22
Net Difference 930

Prior's Put/Call Breakdown

Total Calls 1,548
Total Puts 199
Put/Call Ratio 0.13
Net Difference 1,349

Prior 7-Day Put/Call Summary

Total Calls 7,158
Total Puts 8,121
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All