Tour v381
SATL
SATELLOGIC INC A
$3.90 +9.24%
(7/20 19:02) ◀
|
Tuesday, July 21, 2026 (7:01pm)
January 2026
|
▶ (7/22 20:46)
◀ 7/21 19:01 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,706
Calls: 1,686 (99%)
Puts: 20 (1%)
Prior (07/20) 1,460
Calls: 1,195 (82%)
Puts: 265 (18%)
Current vs Prior +16.85%
Calls: +41.09% (Calls)
Puts: -92.45% (Puts)
Prior 7-Day Total 14,710
Calls: 7,627 (52%)
Puts: 7,083 (48%)
Prior 7-Day Average 2,101
Calls: 1,089 (52%)
Puts: 1,011 (48%)
Current vs Prior 7-Day Avg -18.82%
Calls: +54.74%
Puts: -98.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $102.2K
Calls: $101.1K (99%)
Puts: $1.2K (1%)
Prior (07/20) $166.3K
Calls: $75.8K (46%)
Puts: $90.5K (54%)
Current vs Prior -38.54%
Calls: +33.31%
Puts: -98.72%
Prior 7-Day Total $1.11M
Calls: $398.2K (36%)
Puts: $709.3K (64%)
Prior 7-Day Average $158.2K
Calls: $56.9K (36%)
Puts: $101.3K (64%)
Current vs Prior 7-Day Avg -35.39%
Calls: +77.67%
Puts: -98.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.01
Prior (07/20) 0.22
Current vs Prior -94.65%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -98.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 46,283
Calls: 44,583 (96%)
Puts: 1,700 (4%)
Prior (07/20) 44,651
Calls: 39,902 (89%)
Puts: 4,749 (11%)
Current vs Prior +3.66%
Prior 7-Day Total 339,081
Calls: 295,006 (87%)
Puts: 44,075 (13%)
Prior 7-Day Average 48,440
Calls: 42,143 (87%)
Puts: 6,296 (13%)
Current vs Prior 7-Day Avg -4.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.92% | 38.72%
Prior 32.21% | 37.25%
Current vs Prior -16.42% | +3.93%
Prior 7-Day Avg 18.20% | 32.66%
Current vs 7-Day Avg +47.92% | +18.54%
Prior 7-Day Eod 32.21% | 37.25%
Current vs 7-Day Eod -16.42% | +3.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Prior 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($101.1K) vs puts ($1.2K). Extreme bullish P/C ratio of 0.01 - heavy call buying (1,686 calls vs 20 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (44,583 calls vs 1,700 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.400.55$0.4831.3%920.53351
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.201.40$1.3015.4%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 280, top 170)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.200.25$0.2321.7%1700.305.3K
$4.00Aug 210.400.55$0.4831.3%920.53351
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.500.65$0.5726.3%170.471.6K
$5.00Aug 211.201.40$1.3015.4%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.25$0.75$0.253.00$4.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.70, avg 1.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.25$0.25$0.750.33$4.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.73$0.73$0.272.70$4.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 26.92% of stock, avg 33.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.48$0.57$1.05$2.95$5.0526.92%
$5.00Aug 21$0.23$1.30$1.53$3.47$6.5339.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 20.51% of stock, avg 20.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 21$0.23$0.57$0.80$3.20$5.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.16, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.26%, avg 7.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.400.532.6%10.26%12.82%92351
$5.00Aug 21$0.200.3028.2%5.13%33.33%1705.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,686
Total Puts 20
Put/Call Ratio 0.01
Net Difference 1,666

Prior's Put/Call Breakdown

Total Calls 1,195
Total Puts 265
Put/Call Ratio 0.22
Net Difference 930

Prior 7-Day Put/Call Summary

Total Calls 7,627
Total Puts 7,083
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All