Tour v390
SATL
SATELLOGIC INC A
$3.76 -3.72%
$3.75 (-0.13%)🌙
as of 07/22 08:46 PM
(7/21 19:01) ◀
|
Wednesday, July 22, 2026 (8:46pm)
January 2026
|
▶ (7/23 19:05)
◀ 7/22 20:46 ▶

Option Volume

Detail
ℹ
Current (07/22) 547
Calls: 505 (92%)
Puts: 42 (8%)
Prior (07/21) 1,706
Calls: 1,686 (99%)
Puts: 20 (1%)
Current vs Prior -67.94%
Calls: -70.05% (Calls)
Puts: +110.00% (Puts)
Prior 7-Day Total 15,782
Calls: 8,851 (56%)
Puts: 6,931 (44%)
Prior 7-Day Average 2,254
Calls: 1,264 (56%)
Puts: 990 (44%)
Current vs Prior 7-Day Avg -75.74%
Calls: -60.06%
Puts: -95.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $21.4K
Calls: $17.5K (82%)
Puts: $3.9K (18%)
Prior (07/21) $102.2K
Calls: $101.1K (99%)
Puts: $1.2K (1%)
Current vs Prior -79.09%
Calls: -82.66%
Puts: +231.41%
Prior 7-Day Total $1.15M
Calls: $456.8K (40%)
Puts: $695.9K (60%)
Prior 7-Day Average $164.7K
Calls: $65.3K (40%)
Puts: $99.4K (60%)
Current vs Prior 7-Day Avg -87.02%
Calls: -73.16%
Puts: -96.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.08
Prior (07/21) 0.01
Current vs Prior +601.11%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -90.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 31,406
Calls: 23,259 (74%)
Puts: 8,147 (26%)
Prior (07/21) 46,283
Calls: 44,583 (96%)
Puts: 1,700 (4%)
Current vs Prior -32.14%
Prior 7-Day Total 345,640
Calls: 309,000 (89%)
Puts: 36,640 (11%)
Prior 7-Day Average 49,377
Calls: 44,142 (89%)
Puts: 5,234 (11%)
Current vs Prior 7-Day Avg -36.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 30.59% | 37.50%
Prior 26.92% | 38.72%
Current vs Prior +13.60% | -3.15%
Prior 7-Day Avg 19.66% | 33.38%
Current vs 7-Day Avg +55.61% | +12.34%
Prior 7-Day Eod 26.92% | 38.72%
Current vs 7-Day Eod +13.60% | -3.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Prior 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($17.5K) vs puts ($3.9K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (505 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 38, top 29)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.400.50$0.4522.2%90.50404
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.550.85$0.7042.9%290.501.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 30.59% of stock, avg 30.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.45$0.70$1.15$2.85$5.1530.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 10.64%, avg 10.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.400.506.4%10.64%17.02%9404

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 505
Total Puts 42
Put/Call Ratio 0.08
Net Difference 463

Prior's Put/Call Breakdown

Total Calls 1,686
Total Puts 20
Put/Call Ratio 0.01
Net Difference 1,666

Prior 7-Day Put/Call Summary

Total Calls 8,851
Total Puts 6,931
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All