Tour v394
SATL
SATELLOGIC INC A
$3.81 +1.46%
$3.82 (+0.26%)🌙
as of 07/23 07:04 PM
(7/22 20:46) ◀
|
Thursday, July 23, 2026 (7:05pm)
January 2026
|
▶ (7/24 03:40)
◀ 7/23 19:05 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,422
Calls: 1,384 (97%)
Puts: 38 (3%)
Prior (07/22) 547
Calls: 505 (92%)
Puts: 42 (8%)
Current vs Prior +159.96%
Calls: +174.06% (Calls)
Puts: -9.52% (Puts)
Prior 7-Day Total 14,569
Calls: 7,945 (55%)
Puts: 6,624 (45%)
Prior 7-Day Average 2,081
Calls: 1,135 (55%)
Puts: 946 (45%)
Current vs Prior 7-Day Avg -31.68%
Calls: +21.94%
Puts: -95.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $125.8K
Calls: $119.0K (95%)
Puts: $6.8K (5%)
Prior (07/22) $21.4K
Calls: $17.5K (82%)
Puts: $3.9K (18%)
Current vs Prior +488.51%
Calls: +579.10%
Puts: +76.40%
Prior 7-Day Total $1.06M
Calls: $418.9K (40%)
Puts: $640.2K (60%)
Prior 7-Day Average $151.3K
Calls: $59.8K (40%)
Puts: $91.5K (60%)
Current vs Prior 7-Day Avg -16.88%
Calls: +98.81%
Puts: -92.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.03
Prior (07/22) 0.08
Current vs Prior -66.99%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -96.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 46,986
Calls: 46,935 (100%)
Puts: 51 (0%)
Prior (07/22) 31,406
Calls: 23,259 (74%)
Puts: 8,147 (26%)
Current vs Prior +49.61%
Prior 7-Day Total 318,234
Calls: 281,006 (88%)
Puts: 37,228 (12%)
Prior 7-Day Average 45,462
Calls: 40,143 (88%)
Puts: 5,318 (12%)
Current vs Prior 7-Day Avg +3.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.03% | 35.43%
Prior 30.59% | 37.50%
Current vs Prior -11.61% | -5.51%
Prior 7-Day Avg 22.18% | 34.35%
Current vs 7-Day Avg +21.90% | +3.16%
Prior 7-Day Eod 30.59% | 37.50%
Current vs 7-Day Eod -11.61% | -5.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Prior 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($119.0K) vs puts ($6.8K). Massive premium surge with dollar volume up 489% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (1,384 calls vs 38 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.500.75$0.6339.7%100.50--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 202, top 192)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.350.45$0.4025.0%1920.49406
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.500.75$0.6339.7%100.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.03% of stock, avg 27.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.40$0.63$1.03$2.97$5.0327.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 9.19%, avg 9.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.350.495.0%9.19%14.17%192406

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,384
Total Puts 38
Put/Call Ratio 0.03
Net Difference 1,346

Prior's Put/Call Breakdown

Total Calls 505
Total Puts 42
Put/Call Ratio 0.08
Net Difference 463

Prior 7-Day Put/Call Summary

Total Calls 7,945
Total Puts 6,624
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All