Tour v397
SATL
SATELLOGIC INC A
$3.59 -5.77%
$3.60 (+0.30%)🌙
as of 07/25 03:40 AM
(7/23 19:05) ◀
|
Friday, July 24, 2026 (3:40am)
January 2026
|
▶ (7/27 19:03)
◀ 7/24 03:40 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,204
Calls: 2,762 (86%)
Puts: 442 (14%)
Prior (07/23) 1,422
Calls: 1,384 (97%)
Puts: 38 (3%)
Current vs Prior +125.32%
Calls: +99.57% (Calls)
Puts: +1063.16% (Puts)
Prior 7-Day Total 15,126
Calls: 8,765 (58%)
Puts: 6,361 (42%)
Prior 7-Day Average 2,160
Calls: 1,252 (58%)
Puts: 908 (42%)
Current vs Prior 7-Day Avg +48.27%
Calls: +120.58%
Puts: -51.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $296.1K
Calls: $221.6K (75%)
Puts: $74.5K (25%)
Prior (07/23) $125.8K
Calls: $119.0K (95%)
Puts: $6.8K (5%)
Current vs Prior +135.47%
Calls: +86.27%
Puts: +997.09%
Prior 7-Day Total $930.3K
Calls: $516.9K (56%)
Puts: $413.4K (44%)
Prior 7-Day Average $132.9K
Calls: $73.8K (56%)
Puts: $59.1K (44%)
Current vs Prior 7-Day Avg +122.82%
Calls: +200.11%
Puts: +26.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.16
Prior (07/23) 0.03
Current vs Prior +482.84%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -80.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 43,744
Calls: 40,935 (94%)
Puts: 2,809 (6%)
Prior (07/23) 46,986
Calls: 46,935 (100%)
Puts: 51 (0%)
Current vs Prior -6.90%
Prior 7-Day Total 319,969
Calls: 288,491 (90%)
Puts: 31,478 (10%)
Prior 7-Day Average 45,709
Calls: 41,213 (90%)
Puts: 4,496 (10%)
Current vs Prior 7-Day Avg -4.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 30.64% | 37.05%
Prior 27.03% | 35.43%
Current vs Prior +13.34% | +4.56%
Prior 7-Day Avg 24.12% | 35.10%
Current vs 7-Day Avg +27.05% | +5.54%
Prior 7-Day Eod 27.03% | 35.43%
Current vs 7-Day Eod +13.34% | +4.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Prior 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($221.6K). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 125% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.650.95$0.8037.5%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 34, top 33)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.100.50$0.30133.3%330.41553
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.650.95$0.8037.5%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 30.64% of stock, avg 30.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.30$0.80$1.10$2.90$5.1030.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.79%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.100.4111.4%2.79%14.21%33553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,762
Total Puts 442
Put/Call Ratio 0.16
Net Difference 2,320

Prior's Put/Call Breakdown

Total Calls 1,384
Total Puts 38
Put/Call Ratio 0.03
Net Difference 1,346

Prior 7-Day Put/Call Summary

Total Calls 8,765
Total Puts 6,361
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All