SATL - Options Database

SATL

SATELLOGIC INC A

$3.54 -1.39%

$3.55 (+0.28%)🌙

as of 07/27 07:03 PM

(7/24 03:40) ◀

Monday, July 27, 2026 (7:03pm)

▶ (7/28 19:03)

◀ 7/27 19:03 ▶

Option Volume

Detail

ℹ

Current (07/27) 754

Calls: 736 (98%)

Puts: 18 (2%)

Prior (07/24) 3,204

Calls: 2,762 (86%)

Puts: 442 (14%)

Current vs Prior -76.47%

Calls: -73.35% (Calls)

Puts: -95.93% (Puts)

Prior 7-Day Total 12,492

Calls: 10,957 (88%)

Puts: 1,535 (12%)

Prior 7-Day Average 1,784

Calls: 1,565 (88%)

Puts: 219 (12%)

Current vs Prior 7-Day Avg -57.75%

Calls: -52.98%

Puts: -91.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $50.4K

Calls: $47.1K (93%)

Puts: $3.3K (7%)

Prior (07/24) $296.1K

Calls: $221.6K (75%)

Puts: $74.5K (25%)

Current vs Prior -82.99%

Calls: -78.77%

Puts: -95.54%

Prior 7-Day Total $951.6K

Calls: $705.9K (74%)

Puts: $245.7K (26%)

Prior 7-Day Average $135.9K

Calls: $100.8K (74%)

Puts: $35.1K (26%)

Current vs Prior 7-Day Avg -62.94%

Calls: -53.33%

Puts: -90.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.02

Prior (07/24) 0.16

Current vs Prior -84.72%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg -81.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 19,740

Calls: 17,943 (91%)

Puts: 1,797 (9%)

Prior (07/24) 43,744

Calls: 40,935 (94%)

Puts: 2,809 (6%)

Current vs Prior -54.87%

Prior 7-Day Total 310,496

Calls: 280,883 (90%)

Puts: 29,613 (10%)

Prior 7-Day Average 44,356

Calls: 40,126 (90%)

Puts: 4,230 (10%)

Current vs Prior 7-Day Avg -55.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 27.68% | 36.16%

Prior 30.64% | 37.05%

Current vs Prior -9.65% | -2.40%

Prior 7-Day Avg 27.12% | 36.35%

Current vs 7-Day Avg +2.07% | -0.54%

Prior 7-Day Eod 30.64% | 37.05%

Current vs 7-Day Eod -9.65% | -2.40%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.39% | 26.83%

Calls: 28.57% | 20.33%

Puts: 22.22% | 33.33%

Prior 25.39% | 26.83%

Calls: 28.57% | 20.33%

Puts: 22.22% | 33.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.39% | 26.83%

Calls: 28.57% | 20.33%

Puts: 22.22% | 33.33%

Current vs 7-Day Avg -0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($47.1K) vs puts ($3.3K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (736 calls vs 18 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 21	0.95	1.20	$1.08	23.1%	200	0.92	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.55	0.85	$0.70	42.9%	2	0.59	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 238, top 200)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 21	0.95	1.20	$1.08	23.1%	200	0.92	--
$4.00	Aug 21	0.20	0.35	$0.28	53.6%	35	0.41	555

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.55	0.85	$0.70	42.9%	2	0.59	1.7K
$2.50	Aug 21	0.00	0.10	$0.05	200.0%	1	0.09	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.31, avg 1.09)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.50	$4.00	Aug 21	$0.80	$0.70	$0.80	0.87	$3.30

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$2.50	Aug 21	$0.65	$0.85	$0.65	1.31	$3.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.14, avg 0.95)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$4.00	Aug 21	$0.80	$0.80	$0.70	1.14	$3.30

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$2.50	Aug 21	$0.65	$0.65	$0.85	0.76	$3.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 27.68% of stock, avg 29.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Aug 21	$0.28	$0.70	$0.98	$3.02	$4.98	27.68%
$2.50	Aug 21	$1.08	$0.05	$1.13	$1.37	$3.63	31.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.32% of stock, avg 9.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$2.50	Aug 21	$0.28	$0.05	$0.33	$2.17	$4.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.52, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$4.00	1:2	Aug 21	$0.52	$0.98

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$2.50	1:2	Aug 21	$0.60	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.65%, avg 5.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Aug 21	$0.20	0.41	13.0%	5.65%	18.64%	35	555

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 736

Total Puts 18

Put/Call Ratio 0.02

Net Difference 718

Prior's Put/Call Breakdown

Total Calls 2,762

Total Puts 442

Put/Call Ratio 0.16

Net Difference 2,320

Prior 7-Day Put/Call Summary

Total Calls 10,957

Total Puts 1,535

Average Put/Call Ratio 0.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card