Tour v452
SATL
SATELLOGIC INC A
$3.53 -0.28%
$3.51 (-0.57%)🌙
as of 07/28 07:03 PM
(7/27 19:03) ◀
|
Tuesday, July 28, 2026 (7:03pm)
January 2026
|
▶ (7/29 19:07)
◀ 7/28 19:03 ▶

Option Volume

Detail
ℹ
Current (07/28) 4,787
Calls: 4,699 (98%)
Puts: 88 (2%)
Prior (07/27) 754
Calls: 736 (98%)
Puts: 18 (2%)
Current vs Prior +534.88%
Calls: +538.45% (Calls)
Puts: +388.89% (Puts)
Prior 7-Day Total 10,840
Calls: 9,816 (91%)
Puts: 1,024 (9%)
Prior 7-Day Average 1,548
Calls: 1,402 (91%)
Puts: 146 (9%)
Current vs Prior 7-Day Avg +209.12%
Calls: +235.10%
Puts: -39.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $234.3K
Calls: $209.7K (89%)
Puts: $24.7K (11%)
Prior (07/27) $50.4K
Calls: $47.1K (93%)
Puts: $3.3K (7%)
Current vs Prior +365.15%
Calls: +345.59%
Puts: +642.29%
Prior 7-Day Total $878.7K
Calls: $663.6K (76%)
Puts: $215.1K (24%)
Prior 7-Day Average $125.5K
Calls: $94.8K (76%)
Puts: $30.7K (24%)
Current vs Prior 7-Day Avg +86.67%
Calls: +121.17%
Puts: -19.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.02
Prior (07/27) 0.02
Current vs Prior -23.43%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -80.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 26,279
Calls: 24,293 (92%)
Puts: 1,986 (8%)
Prior (07/27) 19,740
Calls: 17,943 (91%)
Puts: 1,797 (9%)
Current vs Prior +33.13%
Prior 7-Day Total 296,637
Calls: 266,399 (90%)
Puts: 30,238 (10%)
Prior 7-Day Average 42,376
Calls: 38,057 (90%)
Puts: 4,319 (10%)
Current vs Prior 7-Day Avg -37.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.18% | 37.68%
Prior 27.68% | 36.16%
Current vs Prior +5.40% | +4.20%
Prior 7-Day Avg 29.24% | 37.08%
Current vs 7-Day Avg -0.20% | +1.62%
Prior 7-Day Eod 27.68% | 36.16%
Current vs 7-Day Eod +5.40% | +4.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Prior 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($209.7K) vs puts ($24.7K). Massive premium surge with dollar volume up 365% vs prior. Dollar volume significantly above 7-day average (87% higher). Unusually high activity with volume up 535% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.250.30$0.2817.9%4.0K0.40572
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.801.20$1.0040.0%10.871.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.650.85$0.7526.7%110.59--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4.0K, top 4.0K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.250.30$0.2817.9%4.0K0.40572
$2.50Aug 210.801.20$1.0040.0%10.871.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.650.85$0.7526.7%110.59--
$2.50Aug 210.000.15$0.08187.5%70.112.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.24, avg 1.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$4.00Aug 21$0.72$0.78$0.721.08$3.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$2.50Aug 21$0.67$0.83$0.671.24$3.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.92, avg 0.86)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$4.00Aug 21$0.72$0.72$0.780.92$3.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$2.50Aug 21$0.67$0.67$0.830.81$3.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 29.18% of stock, avg 29.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.28$0.75$1.03$2.97$5.0329.18%
$2.50Aug 21$1.00$0.08$1.08$1.42$3.5830.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.20% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$2.50Aug 21$0.28$0.08$0.36$2.14$4.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$4.001:2Aug 21$0.44$1.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$2.501:2Aug 21$0.59$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.08%, avg 7.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.250.4013.3%7.08%20.40%4.0K572

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,699
Total Puts 88
Put/Call Ratio 0.02
Net Difference 4,611

Prior's Put/Call Breakdown

Total Calls 736
Total Puts 18
Put/Call Ratio 0.02
Net Difference 718

Prior 7-Day Put/Call Summary

Total Calls 9,816
Total Puts 1,024
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All