Tour v457
SATL
SATELLOGIC INC A
$3.31 -6.23%
$3.36 (+1.51%)🌙
as of 07/29 07:07 PM
(7/28 19:03) ◀
|
Wednesday, July 29, 2026 (7:07pm)
January 2026
|
▶
◀ 7/29 19:07

Option Volume

Detail
ℹ
Current (07/29) 1,282
Calls: 1,269 (99%)
Puts: 13 (1%)
Prior (07/28) 4,787
Calls: 4,699 (98%)
Puts: 88 (2%)
Current vs Prior -73.22%
Calls: -72.99% (Calls)
Puts: -85.23% (Puts)
Prior 7-Day Total 13,880
Calls: 12,967 (93%)
Puts: 913 (7%)
Prior 7-Day Average 1,982
Calls: 1,852 (93%)
Puts: 130 (7%)
Current vs Prior 7-Day Avg -35.35%
Calls: -31.50%
Puts: -90.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $84.0K
Calls: $83.6K (100%)
Puts: $411 (0%)
Prior (07/28) $234.3K
Calls: $209.7K (89%)
Puts: $24.7K (11%)
Current vs Prior -64.16%
Calls: -60.14%
Puts: -98.33%
Prior 7-Day Total $996.5K
Calls: $791.7K (79%)
Puts: $204.8K (21%)
Prior 7-Day Average $142.4K
Calls: $113.1K (79%)
Puts: $29.3K (21%)
Current vs Prior 7-Day Avg -41.00%
Calls: -26.10%
Puts: -98.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.01
Prior (07/28) 0.02
Current vs Prior -45.30%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -86.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 42,716
Calls: 42,713 (100%)
Puts: 3 (0%)
Prior (07/28) 26,279
Calls: 24,293 (92%)
Puts: 1,986 (8%)
Current vs Prior +62.55%
Prior 7-Day Total 259,089
Calls: 237,850 (92%)
Puts: 21,239 (8%)
Prior 7-Day Average 37,012
Calls: 33,978 (92%)
Puts: 3,034 (8%)
Current vs Prior 7-Day Avg +15.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.61% | 34.14%
Prior 29.18% | 37.68%
Current vs Prior +1.47% | -9.39%
Prior 7-Day Avg 29.18% | 37.11%
Current vs 7-Day Avg +1.47% | -8.01%
Prior 7-Day Eod 29.18% | 37.68%
Current vs 7-Day Eod +1.47% | -9.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Prior 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($83.6K) vs puts ($411). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (1,269 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.701.15$0.9348.4%60.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 51, top 35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.050.30$0.18138.9%350.333.3K
$2.50Aug 210.701.15$0.9348.4%60.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.000.15$0.08187.5%100.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$4.00Aug 21$0.75$0.75$0.751.00$3.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$4.00Aug 21$0.75$0.75$0.751.00$3.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 30.51% of stock, avg 30.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 21$0.93$0.08$1.01$1.49$3.5130.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.85% of stock, avg 7.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$2.50Aug 21$0.18$0.08$0.26$2.24$4.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.57, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$4.001:2Aug 21$0.57$0.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,269
Total Puts 13
Put/Call Ratio 0.01
Net Difference 1,256

Prior's Put/Call Breakdown

Total Calls 4,699
Total Puts 88
Put/Call Ratio 0.02
Net Difference 4,611

Prior 7-Day Put/Call Summary

Total Calls 12,967
Total Puts 913
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All