Tour v490
SATL
SATELLOGIC INC A
$4.49 +13.53%
$4.52 (+0.67%)🌙
as of 08/04 06:10 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:10pm)
January 2026
|
▶
◀ 8/4 18:10

Option Volume

Detail
ℹ
Current (08/04) 3,465
Calls: 2,883 (83%)
Puts: 582 (17%)
Prior (08/03) 5,299
Calls: 5,246 (99%)
Puts: 53 (1%)
Current vs Prior -34.61%
Calls: -45.04% (Calls)
Puts: +998.11% (Puts)
Prior 7-Day Total 17,464
Calls: 16,501 (94%)
Puts: 963 (6%)
Prior 7-Day Average 2,494
Calls: 2,357 (94%)
Puts: 137 (6%)
Current vs Prior 7-Day Avg +38.89%
Calls: +22.30%
Puts: +323.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $200.3K
Calls: $161.8K (81%)
Puts: $38.5K (19%)
Prior (08/03) $288.2K
Calls: $281.5K (98%)
Puts: $6.7K (2%)
Current vs Prior -30.50%
Calls: -42.53%
Puts: +474.31%
Prior 7-Day Total $1.12M
Calls: $965.6K (86%)
Puts: $155.0K (14%)
Prior 7-Day Average $160.1K
Calls: $137.9K (86%)
Puts: $22.1K (14%)
Current vs Prior 7-Day Avg +25.15%
Calls: +17.29%
Puts: +74.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.20
Prior (08/03) 0.01
Current vs Prior +1898.16%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -3.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 53,116
Calls: 51,542 (97%)
Puts: 1,574 (3%)
Prior (08/03) 62,184
Calls: 52,007 (84%)
Puts: 10,177 (16%)
Current vs Prior -14.58%
Prior 7-Day Total 248,936
Calls: 230,238 (92%)
Puts: 18,698 (8%)
Prior 7-Day Average 35,562
Calls: 32,891 (92%)
Puts: 2,671 (8%)
Current vs Prior 7-Day Avg +49.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.39% | 32.96%
Prior 22.22% | 33.08%
Current vs Prior +5.23% | -0.36%
Prior 7-Day Avg 27.50% | 35.42%
Current vs 7-Day Avg -14.98% | -6.94%
Prior 7-Day Eod 22.22% | 33.08%
Current vs 7-Day Eod +5.23% | -0.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.33% | 36.34%
Calls: 13.33% | 25.51%
Puts: 33.33% | 47.17%
Prior 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs Prior -8.11% | +35.45%
Prior 7-Day Avg 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs 7-Day Avg -8.11% | +35.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($161.8K) vs puts ($38.5K). Extreme bullish P/C ratio of 0.20 - heavy call buying (2,883 calls vs 582 puts). P/C ratio rising 1898% - increased hedging/bearish positioning. Call-heavy open interest (51,542 calls vs 1,574 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.700.90$0.8025.0%1400.733.3K
$4.00Sep 180.851.15$1.0030.0%40.6948
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.701.00$0.8535.3%70.61--
$5.00Sep 180.901.30$1.1036.4%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.7K, top 942)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.35$0.3033.3%9420.415.5K
$5.00Sep 180.500.65$0.5726.3%2950.491.5K
$4.00Aug 210.700.90$0.8025.0%1400.733.3K
$4.00Sep 180.851.15$1.0030.0%40.6948
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.200.30$0.2540.0%2950.281.6K
$5.00Aug 210.701.00$0.8535.3%70.61--
$5.00Sep 180.901.30$1.1036.4%50.51--
$4.00Sep 180.300.65$0.4872.9%40.313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.7%, max 9.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18129.4%118.5%9.1%1443.3K
$5.00Aug 21Sep 18121.3%120.9%0.3%1.2K7.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18129.4%118.5%9.1%2991.6K
$5.00Aug 21Sep 18121.3%120.9%0.3%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.33, avg 0.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Sep 18$0.43$0.57$0.431.33$4.43
$4.00$5.00Aug 21$0.50$0.50$0.501.00$4.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.60$0.40$0.600.67$4.40
$5.00$4.00Sep 18$0.62$0.38$0.620.61$4.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.63, avg 1.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.50$0.50$0.501.00$4.50
$4.00$5.00Sep 18$0.43$0.43$0.570.75$4.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Sep 18$0.62$0.62$0.381.63$4.38
$5.00$4.00Aug 21$0.60$0.60$0.401.50$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.20129.4%118.5%
$5.00Aug 21Sep 18$0.27121.3%120.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.23129.4%118.5%
$5.00Aug 21Sep 18$0.25121.3%120.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 23.39% of stock, avg 29.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.80$0.25$1.05$2.95$5.0523.39%
$5.00Aug 21$0.30$0.85$1.15$3.85$6.1525.61%
$4.00Sep 18$1.00$0.48$1.48$2.52$5.4832.96%
$5.00Sep 18$0.57$1.10$1.67$3.33$6.6737.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.25% of stock, avg 17.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 21$0.30$0.25$0.55$3.45$5.55
$5.00$4.00Sep 18$0.57$0.48$1.05$2.95$6.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.14, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.14$0.86
$4.00$5.001:2Aug 21$0.20$0.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18$0.14$0.86
$5.00$4.001:2Aug 21$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.14%, avg 8.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.500.4911.4%11.14%22.49%2951.5K
$5.00Aug 21$0.250.4111.4%5.57%16.93%9425.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,883
Total Puts 582
Put/Call Ratio 0.20
Net Difference 2,301

Prior's Put/Call Breakdown

Total Calls 5,246
Total Puts 53
Put/Call Ratio 0.01
Net Difference 5,193

Prior 7-Day Put/Call Summary

Total Calls 16,501
Total Puts 963
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All