Tour v490
SATL
SATELLOGIC INC A
$4.49 +13.40%
(8/3 18:52) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:10)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 1,880
Calls: 1,726 (92%)
Puts: 154 (8%)
Prior (05/12) 8,108
Calls: 7,111 (88%)
Puts: 997 (12%)
Current vs Prior -76.81%
Calls: -75.73% (Calls)
Puts: -84.55% (Puts)
Prior 7-Day Total 11,629
Calls: 10,407 (89%)
Puts: 1,222 (11%)
Prior 7-Day Average 3,876
Calls: 1,486 (89%)
Puts: 174 (11%)
Current vs Prior 7-Day Avg -51.50%
Calls: +16.09%
Puts: -11.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $99.6K
Calls: $93.9K (94%)
Puts: $5.7K (6%)
Prior (05/12) $1.13M
Calls: $1.03M (92%)
Puts: $95.6K (8%)
Current vs Prior -91.16%
Calls: -90.89%
Puts: -94.07%
Prior 7-Day Total $1.37M
Calls: $1.24M (91%)
Puts: $125.0K (9%)
Prior 7-Day Average $455.3K
Calls: $177.3K (91%)
Puts: $17.9K (9%)
Current vs Prior 7-Day Avg -78.13%
Calls: -47.02%
Puts: -68.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.09
Prior (05/12) 0.14
Current vs Prior -36.36%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -2.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 98,579
Calls: 78,392 (80%)
Puts: 20,187 (20%)
Prior (05/12) 124,939
Calls: 96,610 (77%)
Puts: 28,329 (23%)
Current vs Prior -21.10%
Prior 7-Day Total 265,175
Calls: 215,873 (81%)
Puts: 49,302 (19%)
Prior 7-Day Average 88,391
Calls: 71,957 (81%)
Puts: 16,434 (19%)
Current vs Prior 7-Day Avg +11.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.39% | 33.63%
Prior 76.16% | 82.97%
Current vs Prior -69.29% | -59.47%
Prior 7-Day Avg 57.60% | 67.53%
Current vs 7-Day Avg -59.40% | -50.20%
Prior 7-Day Eod 76.16% | 82.97%
Current vs 7-Day Eod -69.29% | -59.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.33% | 36.34%
Calls: 13.33% | 25.51%
Puts: 33.33% | 47.17%
Prior 17.50% | 12.57%
Calls: 20.55% | 11.11%
Puts: 14.45% | 14.04%
Current vs Prior +33.31% | +189.10%
Prior 7-Day Avg 22.24% | 30.39%
Calls: 32.49% | 41.27%
Puts: 11.98% | 19.52%
Current vs 7-Day Avg +4.90% | +19.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($93.9K) vs puts ($5.7K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,726 calls vs 154 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.35$0.3215.6%6960.405.5K
$4.00Aug 210.700.80$0.7513.3%1230.693.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.700.80$0.7513.3%1230.693.3K
$4.00Sep 180.851.10$0.9825.5%40.6748
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.751.00$0.8828.4%60.591.8K
$5.00Sep 180.951.30$1.1331.0%50.5112

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.3K, top 696)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.35$0.3215.6%6960.405.5K
$5.00Sep 180.500.65$0.5726.3%2780.481.5K
$4.00Aug 210.700.80$0.7513.3%1230.693.3K
$4.00Sep 180.851.10$0.9825.5%40.6748
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.250.35$0.3033.3%1390.301.6K
$5.00Aug 210.751.00$0.8828.4%60.591.8K
$5.00Sep 180.951.30$1.1331.0%50.5112
$4.00Sep 180.400.65$0.5347.2%10.323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.6%, max 9.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18135.1%123.0%9.9%1273.3K
$5.00Aug 21Sep 18137.9%126.2%9.2%9747.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18135.1%123.0%9.9%1401.6K
$5.00Aug 21Sep 18137.9%126.2%9.2%111.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.44, avg 1.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Sep 18$0.41$0.59$0.411.44$4.41
$4.00$5.00Aug 21$0.43$0.57$0.431.33$4.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.58$0.42$0.580.72$4.42
$5.00$4.00Sep 18$0.60$0.40$0.600.67$4.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 1.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.43$0.43$0.570.75$4.43
$4.00$5.00Sep 18$0.41$0.41$0.590.69$4.41
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Sep 18$0.60$0.60$0.401.50$4.40
$5.00$4.00Aug 21$0.58$0.58$0.421.38$4.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.23135.1%123.0%
$5.00Aug 21Sep 18$0.25137.9%126.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.23135.1%123.0%
$5.00Aug 21Sep 18$0.25137.9%126.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 23.39% of stock, avg 30.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.75$0.30$1.05$2.95$5.0523.39%
$5.00Aug 21$0.32$0.88$1.20$3.80$6.2026.73%
$4.00Sep 18$0.98$0.53$1.51$2.49$5.5133.63%
$5.00Sep 18$0.57$1.13$1.70$3.30$6.7037.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 13.81% of stock, avg 19.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 21$0.32$0.30$0.62$3.38$5.62
$5.00$4.00Sep 18$0.57$0.53$1.10$2.90$6.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.16, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.16$0.84
$4.00$5.001:2Aug 21$0.11$0.89
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18$0.07$0.93
$5.00$4.001:2Aug 21$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.14%, avg 8.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.500.4811.4%11.14%22.49%2781.5K
$5.00Aug 21$0.300.4011.4%6.68%18.04%6965.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,726
Total Puts 154
Put/Call Ratio 0.09
Net Difference 1,572

Prior's Put/Call Breakdown

Total Calls 7,111
Total Puts 997
Put/Call Ratio 0.14
Net Difference 6,114

Prior 7-Day Put/Call Summary

Total Calls 10,407
Total Puts 1,222
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All