Tour v487
SATL
SATELLOGIC INC A
$3.96 +10.47%
$4.12 (+4.17%)🌙
as of 08/03 06:52 PM
(7/31 19:06) ◀
|
Monday, August 3, 2026 (6:52pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:52 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,299
Calls: 5,246 (99%)
Puts: 53 (1%)
Prior (07/31) 1,544
Calls: 1,522 (99%)
Puts: 22 (1%)
Current vs Prior +243.20%
Calls: +244.68% (Calls)
Puts: +140.91% (Puts)
Prior 7-Day Total 13,587
Calls: 12,639 (93%)
Puts: 948 (7%)
Prior 7-Day Average 1,941
Calls: 1,805 (93%)
Puts: 135 (7%)
Current vs Prior 7-Day Avg +173.00%
Calls: +190.55%
Puts: -60.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $288.2K
Calls: $281.5K (98%)
Puts: $6.7K (2%)
Prior (07/31) $113.2K
Calls: $108.9K (96%)
Puts: $4.2K (4%)
Current vs Prior +154.72%
Calls: +158.48%
Puts: +58.14%
Prior 7-Day Total $958.0K
Calls: $803.0K (84%)
Puts: $155.0K (16%)
Prior 7-Day Average $136.9K
Calls: $114.7K (84%)
Puts: $22.1K (16%)
Current vs Prior 7-Day Avg +110.61%
Calls: +145.43%
Puts: -69.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.01
Prior (07/31) 0.01
Current vs Prior -30.11%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -95.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 62,184
Calls: 52,007 (84%)
Puts: 10,177 (16%)
Prior (07/31) 21,966
Calls: 20,389 (93%)
Puts: 1,577 (7%)
Current vs Prior +183.09%
Prior 7-Day Total 233,738
Calls: 225,166 (96%)
Puts: 8,572 (4%)
Prior 7-Day Average 33,391
Calls: 32,166 (96%)
Puts: 1,224 (4%)
Current vs Prior 7-Day Avg +86.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.22% | 33.08%
Prior 25.98% | 36.59%
Current vs Prior -14.46% | -9.60%
Prior 7-Day Avg 28.19% | 35.75%
Current vs 7-Day Avg -21.17% | -7.48%
Prior 7-Day Eod 25.98% | 36.59%
Current vs 7-Day Eod -14.46% | -9.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Prior 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($281.5K) vs puts ($6.7K). Massive premium surge with dollar volume up 155% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 243% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.400.50$0.4522.2%2120.573.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.001.30$1.1526.1%90.741.8K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 516, top 289)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.20$0.1827.8%2890.285.6K
$4.00Aug 210.400.50$0.4522.2%2120.573.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.001.30$1.1526.1%90.741.8K
$4.00Aug 210.300.55$0.4358.1%60.451.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.70, avg 2.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.27$0.73$0.272.70$4.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.57, avg 1.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.27$0.27$0.730.37$4.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.72$0.72$0.282.57$4.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.22% of stock, avg 27.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.45$0.43$0.88$3.12$4.8822.22%
$5.00Aug 21$0.18$1.15$1.33$3.67$6.3333.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 15.40% of stock, avg 15.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Aug 21$0.18$0.43$0.61$3.39$5.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21$0.09$0.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.10%, avg 6.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.400.571.0%10.10%11.11%2123.3K
$5.00Aug 21$0.150.2826.3%3.79%30.05%2895.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,246
Total Puts 53
Put/Call Ratio 0.01
Net Difference 5,193

Prior's Put/Call Breakdown

Total Calls 1,522
Total Puts 22
Put/Call Ratio 0.01
Net Difference 1,500

Prior 7-Day Put/Call Summary

Total Calls 12,639
Total Puts 948
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All