Tour v477
SATL
SATELLOGIC INC A
$3.58 +2.58%
$3.57 (-0.28%)🌙
as of 07/31 07:06 PM
(7/30 19:28) ◀
|
Friday, July 31, 2026 (7:06pm)
January 2026
|
▶ (8/3 18:52)
◀ 7/31 19:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,544
Calls: 1,522 (99%)
Puts: 22 (1%)
Prior (07/30) 594
Calls: 267 (45%)
Puts: 327 (55%)
Current vs Prior +159.93%
Calls: +470.04% (Calls)
Puts: -93.27% (Puts)
Prior 7-Day Total 12,590
Calls: 11,622 (92%)
Puts: 968 (8%)
Prior 7-Day Average 1,798
Calls: 1,660 (92%)
Puts: 138 (8%)
Current vs Prior 7-Day Avg -14.15%
Calls: -8.33%
Puts: -84.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $113.2K
Calls: $108.9K (96%)
Puts: $4.2K (4%)
Prior (07/30) $54.3K
Calls: $13.2K (24%)
Puts: $41.1K (76%)
Current vs Prior +108.53%
Calls: +726.29%
Puts: -89.67%
Prior 7-Day Total $866.2K
Calls: $711.6K (82%)
Puts: $154.6K (18%)
Prior 7-Day Average $123.7K
Calls: $101.7K (82%)
Puts: $22.1K (18%)
Current vs Prior 7-Day Avg -8.55%
Calls: +7.15%
Puts: -80.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.01
Prior (07/30) 1.22
Current vs Prior -98.82%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -93.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 21,966
Calls: 20,389 (93%)
Puts: 1,577 (7%)
Prior (07/30) 32,307
Calls: 31,958 (99%)
Puts: 349 (1%)
Current vs Prior -32.01%
Prior 7-Day Total 243,178
Calls: 228,036 (94%)
Puts: 15,142 (6%)
Prior 7-Day Average 34,739
Calls: 32,576 (94%)
Puts: 2,163 (6%)
Current vs Prior 7-Day Avg -36.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.98% | 36.59%
Prior 27.22% | 33.24%
Current vs Prior -4.57% | +10.09%
Prior 7-Day Avg 28.85% | 35.88%
Current vs 7-Day Avg -9.96% | +1.97%
Prior 7-Day Eod 27.22% | 33.24%
Current vs 7-Day Eod -4.57% | +10.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Prior 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($108.9K) vs puts ($4.2K). Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (1,522 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.550.75$0.6530.8%80.591.6K

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 110, top 102)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.200.35$0.2853.6%1020.423.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.550.75$0.6530.8%80.591.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 25.98% of stock, avg 25.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.28$0.65$0.93$3.07$4.9325.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.59%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.200.4211.7%5.59%17.32%1023.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,522
Total Puts 22
Put/Call Ratio 0.01
Net Difference 1,500

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 327
Put/Call Ratio 1.22
Net Difference -60

Prior 7-Day Put/Call Summary

Total Calls 11,622
Total Puts 968
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All