Tour v473
SATL
SATELLOGIC INC A
$3.49 +5.44%
$3.53 (+1.15%)🌙
as of 07/30 07:28 PM
(7/29 19:07) ◀
|
Thursday, July 30, 2026 (7:28pm)
January 2026
|
▶ (7/31 19:06)
◀ 7/30 19:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 594
Calls: 267 (45%)
Puts: 327 (55%)
Prior (07/29) 1,282
Calls: 1,269 (99%)
Puts: 13 (1%)
Current vs Prior -53.67%
Calls: -78.96% (Calls)
Puts: +2415.38% (Puts)
Prior 7-Day Total 13,702
Calls: 13,041 (95%)
Puts: 661 (5%)
Prior 7-Day Average 1,957
Calls: 1,863 (95%)
Puts: 94 (5%)
Current vs Prior 7-Day Avg -69.65%
Calls: -85.67%
Puts: +246.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $54.3K
Calls: $13.2K (24%)
Puts: $41.1K (76%)
Prior (07/29) $84.0K
Calls: $83.6K (100%)
Puts: $411 (0%)
Current vs Prior -35.39%
Calls: -84.23%
Puts: +9896.59%
Prior 7-Day Total $914.2K
Calls: $799.5K (87%)
Puts: $114.7K (13%)
Prior 7-Day Average $130.6K
Calls: $114.2K (87%)
Puts: $16.4K (13%)
Current vs Prior 7-Day Avg -58.45%
Calls: -88.46%
Puts: +150.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.22
Prior (07/29) 0.01
Current vs Prior +11855.14%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg +2451.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 32,307
Calls: 31,958 (99%)
Puts: 349 (1%)
Prior (07/29) 42,716
Calls: 42,713 (100%)
Puts: 3 (0%)
Current vs Prior -24.37%
Prior 7-Day Total 257,154
Calls: 240,661 (94%)
Puts: 16,493 (6%)
Prior 7-Day Average 36,736
Calls: 34,380 (94%)
Puts: 2,356 (6%)
Current vs Prior 7-Day Avg -12.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.22% | 33.24%
Prior 29.61% | 34.14%
Current vs Prior -8.06% | -2.64%
Prior 7-Day Avg 28.81% | 36.67%
Current vs 7-Day Avg -5.51% | -9.35%
Prior 7-Day Eod 29.61% | 34.14%
Current vs 7-Day Eod -8.06% | -2.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Prior 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 26.83%
Calls: 28.57% | 20.33%
Puts: 22.22% | 33.33%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($41.1K) vs calls ($13.2K). Below-average activity with volume down 54% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 11855% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.500.95$0.7361.6%1060.62--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 225, top 106)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.150.30$0.2268.2%180.373.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.500.95$0.7361.6%1060.62--
$2.50Aug 210.000.20$0.10200.0%1010.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$2.50Aug 21$0.63$0.87$0.631.38$3.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$2.50Aug 21$0.63$0.63$0.870.72$3.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.22% of stock, avg 27.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 21$0.22$0.73$0.95$3.05$4.9527.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.17% of stock, avg 9.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$2.50Aug 21$0.22$0.10$0.32$2.18$4.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.53, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$2.501:2Aug 21$0.53$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.30%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 21$0.150.3714.6%4.30%18.91%183.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267
Total Puts 327
Put/Call Ratio 1.22
Net Difference -60

Prior's Put/Call Breakdown

Total Calls 1,269
Total Puts 13
Put/Call Ratio 0.01
Net Difference 1,256

Prior 7-Day Put/Call Summary

Total Calls 13,041
Total Puts 661
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All