Tour v526
SATL
SATELLOGIC INC A
$5.72 +7.92%
$5.69 (-0.48%)🌙
as of 08/21 07:04 PM
(8/20 19:03) ◀
|
Friday, August 21, 2026 (7:04pm)
January 2026
|
▶
◀ 8/21 19:04

Option Volume

Detail
ℹ
Current (08/21) 2,617
Calls: 2,033 (78%)
Puts: 584 (22%)
Prior (08/20) 6,698
Calls: 944 (14%)
Puts: 5,754 (86%)
Current vs Prior -60.93%
Calls: +115.36% (Calls)
Puts: -89.85% (Puts)
Prior 7-Day Total 25,902
Calls: 17,334 (67%)
Puts: 8,568 (33%)
Prior 7-Day Average 3,700
Calls: 2,476 (67%)
Puts: 1,224 (33%)
Current vs Prior 7-Day Avg -29.28%
Calls: -17.90%
Puts: -52.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $287.2K
Calls: $249.6K (87%)
Puts: $37.6K (13%)
Prior (08/20) $213.5K
Calls: $56.2K (26%)
Puts: $157.3K (74%)
Current vs Prior +34.49%
Calls: +344.20%
Puts: -76.11%
Prior 7-Day Total $2.70M
Calls: $2.38M (88%)
Puts: $322.4K (12%)
Prior 7-Day Average $386.0K
Calls: $340.0K (88%)
Puts: $46.1K (12%)
Current vs Prior 7-Day Avg -25.61%
Calls: -26.59%
Puts: -18.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.29
Prior (08/20) 6.10
Current vs Prior -95.29%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -67.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 43,438
Calls: 40,234 (93%)
Puts: 3,204 (7%)
Prior (08/20) 46,638
Calls: 43,844 (94%)
Puts: 2,794 (6%)
Current vs Prior -6.86%
Prior 7-Day Total 353,352
Calls: 304,138 (86%)
Puts: 49,214 (14%)
Prior 7-Day Average 50,478
Calls: 43,448 (86%)
Puts: 7,030 (14%)
Current vs Prior 7-Day Avg -13.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.17% | 22.90%7.17% | 22.90%
Prior 5.85% | 21.32%5.85% | 21.32%
Current vs Prior +291.55% | +51.70%+22.55% | +7.42%
Prior 7-Day Avg 10.39% | 24.43%10.39% | 24.43%
Current vs 7-Day Avg +120.35% | +32.39%-31.04% | -6.26%
Prior 7-Day Eod 5.85% | 21.32%5.85% | 21.32%
Current vs 7-Day Eod +291.55% | +51.70%+22.55% | +7.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($249.6K) vs puts ($37.6K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (2,033 calls vs 584 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.450.50$0.4810.4%2190.462.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.650.85$0.7526.7%6780.916.1K
$5.00Sep 180.901.15$1.0224.5%250.731.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.200.55$0.3892.1%140.83241
$7.00Sep 181.451.80$1.6321.5%10.72--
$6.00Sep 180.700.95$0.8330.1%70.5351

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.4K, top 678)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.650.85$0.7526.7%6780.916.1K
$6.00Sep 180.450.50$0.4810.4%2190.462.3K
$6.00Aug 210.000.05$0.03166.7%830.171.9K
$5.00Sep 180.901.15$1.0224.5%250.731.1K
$7.00Sep 180.150.30$0.2268.2%170.26400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.200.35$0.2853.6%3080.27362
$6.00Aug 210.200.55$0.3892.1%140.83241
$6.00Sep 180.700.95$0.8330.1%70.5351
$5.00Aug 210.000.05$0.03166.7%20.09--
$7.00Sep 181.451.80$1.6321.5%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 551.4%, max 551.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18650.9%99.9%551.4%3024.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18650.9%99.9%551.4%21292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.85, avg 1.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.54$0.46$0.5473%0.85$5.54
$6.00$7.00Sep 18$0.26$0.74$0.2646%2.85$6.26
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Aug 21$0.35$0.65$0.3583%1.86$5.65
$6.00$5.00Sep 18$0.55$0.45$0.5553%0.82$5.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.26$0.26$0.7454%0.35$6.26
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.17% of stock, avg 15.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.03$0.38$0.41$5.59$6.417.17%
$6.00Sep 18$0.48$0.83$1.31$4.69$7.3122.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.05% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 21$0.03$0.03$0.06$4.94$6.06
$7.00$5.00Sep 18$0.22$0.28$0.50$4.50$7.50
$6.00$5.00Sep 18$0.48$0.28$0.76$4.24$6.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.28$0.7247%2.57
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.25$0.7545%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.06, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18$0.06$0.94
$5.00$6.001:2Aug 21$0.69$0.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18$0.27$0.73
$6.00$5.001:2Aug 21$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.87%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.450.464.9%7.87%12.76%2192.3K
$7.00Sep 18$0.150.2622.4%2.62%25.00%17400

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,033
Total Puts 584
Put/Call Ratio 0.29
Net Difference 1,449

Prior's Put/Call Breakdown

Total Calls 944
Total Puts 5,754
Put/Call Ratio 6.10
Net Difference -4,810

Prior 7-Day Put/Call Summary

Total Calls 17,334
Total Puts 8,568
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All