Tour v526
SATL
SATELLOGIC INC A
$5.30 -4.16%
$5.28 (-0.38%)🌙
as of 08/20 07:03 PM
(8/19 19:00) ◀
|
Thursday, August 20, 2026 (7:03pm)
January 2026
|
▶ (8/21 19:04)
◀ 8/20 19:03 ▶

Option Volume

Detail
ℹ
Current (08/20) 6,698
Calls: 944 (14%)
Puts: 5,754 (86%)
Prior (08/19) 2,367
Calls: 2,204 (93%)
Puts: 163 (7%)
Current vs Prior +182.97%
Calls: -57.17% (Calls)
Puts: +3430.06% (Puts)
Prior 7-Day Total 21,810
Calls: 18,807 (86%)
Puts: 3,003 (14%)
Prior 7-Day Average 3,115
Calls: 2,686 (86%)
Puts: 429 (14%)
Current vs Prior 7-Day Avg +114.97%
Calls: -64.86%
Puts: +1241.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $213.5K
Calls: $56.2K (26%)
Puts: $157.3K (74%)
Prior (08/19) $243.0K
Calls: $221.8K (91%)
Puts: $21.2K (9%)
Current vs Prior -12.12%
Calls: -74.67%
Puts: +643.07%
Prior 7-Day Total $2.70M
Calls: $2.52M (93%)
Puts: $175.7K (7%)
Prior 7-Day Average $385.4K
Calls: $360.3K (93%)
Puts: $25.1K (7%)
Current vs Prior 7-Day Avg -44.60%
Calls: -84.41%
Puts: +526.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 6.10
Prior (08/19) 0.07
Current vs Prior +8141.80%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +3114.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 46,638
Calls: 43,844 (94%)
Puts: 2,794 (6%)
Prior (08/19) 33,865
Calls: 28,706 (85%)
Puts: 5,159 (15%)
Current vs Prior +37.72%
Prior 7-Day Total 399,801
Calls: 340,113 (85%)
Puts: 59,688 (15%)
Prior 7-Day Average 57,114
Calls: 48,587 (85%)
Puts: 8,526 (15%)
Current vs Prior 7-Day Avg -18.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.85% | 21.32%5.85% | 21.32%
Prior 11.75% | 25.50%11.75% | 25.50%
Current vs Prior -50.24% | -16.38%-50.24% | -16.38%
Prior 7-Day Avg 11.72% | 25.43%11.72% | 25.43%
Current vs 7-Day Avg -50.09% | -16.17%-50.09% | -16.17%
Prior 7-Day Eod 11.75% | 25.50%11.75% | 25.50%
Current vs 7-Day Eod -50.24% | -16.38%-50.24% | -16.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($157.3K). Unusually high activity with volume up 183% vs prior - elevated interest. Volume explosion - 115% above 7-day average (6,698 vs avg 3,115). Extreme bearish P/C ratio of 6.10 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.300.35$0.3215.6%1130.382.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.88, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.101.40$1.2524.0%11.002.1K
$5.00Aug 210.200.35$0.2853.6%131.006.1K
$5.00Sep 180.600.85$0.7334.2%850.641.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.000.10$0.05200.0%1.3K1.00--
$5.00Aug 210.000.05$0.03166.7%821.001.9K
$6.00Aug 210.550.85$0.7042.9%580.88243
$6.00Sep 180.951.15$1.0519.0%120.6242

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 3.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.300.35$0.3215.6%1130.382.3K
$5.00Sep 180.600.85$0.7334.2%850.641.2K
$6.00Aug 210.000.05$0.03166.7%340.111.9K
$5.00Aug 210.200.35$0.2853.6%131.006.1K
$4.00Aug 211.101.40$1.2524.0%11.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.050.15$0.10100.0%1.3K0.1289
$4.00Aug 210.000.10$0.05200.0%1.3K1.00--
$5.00Aug 210.000.05$0.03166.7%821.001.9K
$6.00Aug 210.550.85$0.7042.9%580.88243
$5.00Sep 180.350.45$0.4025.0%270.36355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.00, avg 1.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Aug 21$0.25$0.75$0.25100%3.00$5.25
$5.00$6.00Sep 18$0.41$0.59$0.4164%1.44$5.41
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Sep 18$0.30$0.70$0.3036%2.33$4.70
$6.00$5.00Sep 18$0.65$0.35$0.6562%0.54$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.00Sep 18$0.30$0.30$0.7064%0.43$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.85% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.28$0.03$0.31$4.69$5.315.85%
$5.00Sep 18$0.73$0.40$1.13$3.87$6.1321.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.92% of stock, avg 10.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Sep 18$0.32$0.10$0.42$3.58$6.42
$6.00$5.00Sep 18$0.32$0.40$0.72$4.28$6.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.39, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Aug 21$0.72$0.2889%0.39
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Sep 18$0.35$0.6550%1.86
$4.00$5.00$6.00Aug 21$0.69$0.3112%0.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18$0.09$0.91
$4.00$5.001:2Aug 21$0.69$0.31
$5.00$6.001:2Aug 21$0.22$0.78
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21-$0.07$0.93
$6.00$5.001:2Aug 21$0.64$0.36
$6.00$5.001:2Sep 18$0.25$0.75
$5.00$4.001:2Sep 18$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.66%, avg 5.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.300.3813.2%5.66%18.87%1132.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 944
Total Puts 5,754
Put/Call Ratio 6.10
Net Difference -4,810

Prior's Put/Call Breakdown

Total Calls 2,204
Total Puts 163
Put/Call Ratio 0.07
Net Difference 2,041

Prior 7-Day Put/Call Summary

Total Calls 18,807
Total Puts 3,003
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All