Tour v526
SATL
SATELLOGIC INC A
$5.53 -3.66%
$5.52 (-0.18%)🌙
as of 08/19 07:00 PM
(8/18 19:00) ◀
|
Wednesday, August 19, 2026 (7:00pm)
January 2026
|
▶ (8/20 19:03)
◀ 8/19 19:00 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,367
Calls: 2,204 (93%)
Puts: 163 (7%)
Prior (08/18) 4,556
Calls: 4,444 (98%)
Puts: 112 (2%)
Current vs Prior -48.05%
Calls: -50.41% (Calls)
Puts: +45.54% (Puts)
Prior 7-Day Total 23,851
Calls: 20,726 (87%)
Puts: 3,125 (13%)
Prior 7-Day Average 3,407
Calls: 2,960 (87%)
Puts: 446 (13%)
Current vs Prior 7-Day Avg -30.53%
Calls: -25.56%
Puts: -63.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $243.0K
Calls: $221.8K (91%)
Puts: $21.2K (9%)
Prior (08/18) $1.17M
Calls: $1.17M (100%)
Puts: $4.3K (0%)
Current vs Prior -79.31%
Calls: -81.04%
Puts: +392.88%
Prior 7-Day Total $2.80M
Calls: $2.63M (94%)
Puts: $167.9K (6%)
Prior 7-Day Average $400.2K
Calls: $376.2K (94%)
Puts: $24.0K (6%)
Current vs Prior 7-Day Avg -39.28%
Calls: -41.04%
Puts: -11.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.07
Prior (08/18) 0.03
Current vs Prior +193.45%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -60.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 33,865
Calls: 28,706 (85%)
Puts: 5,159 (15%)
Prior (08/18) 43,820
Calls: 40,455 (92%)
Puts: 3,365 (8%)
Current vs Prior -22.72%
Prior 7-Day Total 452,391
Calls: 393,070 (87%)
Puts: 59,321 (13%)
Prior 7-Day Average 64,627
Calls: 56,152 (87%)
Puts: 8,474 (13%)
Current vs Prior 7-Day Avg -47.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.75% | 25.50%11.75% | 25.50%
Prior 9.23% | 24.04%9.23% | 24.04%
Current vs Prior +27.30% | +6.05%+27.30% | +6.05%
Prior 7-Day Avg 12.27% | 25.76%12.27% | 25.76%
Current vs 7-Day Avg -4.17% | -1.01%-4.17% | -1.01%
Prior 7-Day Eod 9.23% | 24.04%9.23% | 24.04%
Current vs 7-Day Eod +27.30% | +6.05%+27.30% | +6.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($221.8K) vs puts ($21.2K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (2,204 calls vs 163 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.351.80$1.5828.5%7520.942.2K
$5.00Aug 210.450.70$0.5743.9%730.866.2K
$5.00Sep 180.801.05$0.9326.9%40.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.350.70$0.5267.3%50.73245
$6.00Sep 180.751.10$0.9337.6%20.5542

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.5K, top 752)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.351.80$1.5828.5%7520.942.2K
$6.00Sep 180.400.55$0.4831.3%4700.451.9K
$6.00Aug 210.050.20$0.13115.4%1270.311.9K
$5.00Aug 210.450.70$0.5743.9%730.866.2K
$7.00Sep 180.200.30$0.2540.0%350.27414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.10$0.05200.0%70.151.9K
$6.00Aug 210.350.70$0.5267.3%50.73245
$5.00Sep 180.250.35$0.3033.3%20.30353
$6.00Sep 180.751.10$0.9337.6%20.5542
$4.00Aug 210.000.10$0.05200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 60.9%, max 60.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18167.8%104.3%60.9%5973.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18167.8%104.3%60.9%7287

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.27, avg 1.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Aug 21$0.44$0.56$0.4486%1.27$5.44
$5.00$6.00Sep 18$0.45$0.55$0.4570%1.22$5.45
$6.00$7.00Sep 18$0.23$0.77$0.2345%3.35$6.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Aug 21$0.47$0.53$0.4773%1.13$5.53
$6.00$5.00Sep 18$0.63$0.37$0.6355%0.59$5.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.23$0.23$0.7755%0.30$6.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.35167.8%104.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.21% of stock, avg 17.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.57$0.05$0.62$4.38$5.6211.21%
$6.00Aug 21$0.13$0.52$0.65$5.35$6.6511.75%
$5.00Sep 18$0.93$0.30$1.23$3.77$6.2322.24%
$6.00Sep 18$0.48$0.93$1.41$4.59$7.4125.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.25% of stock, avg 7.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 21$0.13$0.05$0.18$4.82$6.18
$6.00$4.00Aug 21$0.13$0.05$0.18$3.82$6.18
$7.00$5.00Sep 18$0.25$0.30$0.55$4.45$7.55
$6.00$5.00Sep 18$0.48$0.30$0.78$4.22$6.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.22$0.7843%3.55
$4.00$5.00$6.00Aug 21$0.57$0.4363%0.75
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Aug 21$0.47$0.5366%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21$0.44$0.56
$5.00$6.001:2Aug 21$0.31$0.69
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21-$0.05$0.95
$6.00$5.001:2Sep 18$0.33$0.67
$6.00$5.001:2Aug 21$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.23%, avg 5.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.400.458.5%7.23%15.73%4701.9K
$7.00Sep 18$0.200.2726.6%3.62%30.20%35414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,204
Total Puts 163
Put/Call Ratio 0.07
Net Difference 2,041

Prior's Put/Call Breakdown

Total Calls 4,444
Total Puts 112
Put/Call Ratio 0.03
Net Difference 4,332

Prior 7-Day Put/Call Summary

Total Calls 20,726
Total Puts 3,125
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All