Tour v509
SATL
SATELLOGIC INC A
$5.74 -1.20%
$5.73 (-0.17%)🌙
as of 08/18 07:00 PM
(8/17 19:01) ◀
|
Tuesday, August 18, 2026 (7:00pm)
January 2026
|
▶ (8/19 19:00)
◀ 8/18 19:00 ▶

Option Volume

Detail
ℹ
Current (08/18) 4,556
Calls: 4,444 (98%)
Puts: 112 (2%)
Prior (08/17) 4,257
Calls: 3,109 (73%)
Puts: 1,148 (27%)
Current vs Prior +7.02%
Calls: +42.94% (Calls)
Puts: -90.24% (Puts)
Prior 7-Day Total 27,827
Calls: 24,473 (88%)
Puts: 3,354 (12%)
Prior 7-Day Average 3,975
Calls: 3,496 (88%)
Puts: 479 (12%)
Current vs Prior 7-Day Avg +14.61%
Calls: +27.11%
Puts: -76.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.17M
Calls: $1.17M (100%)
Puts: $4.3K (0%)
Prior (08/17) $261.4K
Calls: $191.5K (73%)
Puts: $69.9K (27%)
Current vs Prior +349.23%
Calls: +511.09%
Puts: -93.86%
Prior 7-Day Total $2.36M
Calls: $2.18M (93%)
Puts: $173.9K (7%)
Prior 7-Day Average $337.0K
Calls: $312.1K (93%)
Puts: $24.8K (7%)
Current vs Prior 7-Day Avg +248.47%
Calls: +274.82%
Puts: -82.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.03
Prior (08/17) 0.37
Current vs Prior -93.17%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -86.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 43,820
Calls: 40,455 (92%)
Puts: 3,365 (8%)
Prior (08/17) 64,718
Calls: 54,495 (84%)
Puts: 10,223 (16%)
Current vs Prior -32.29%
Prior 7-Day Total 490,625
Calls: 427,824 (87%)
Puts: 62,801 (13%)
Prior 7-Day Average 70,089
Calls: 61,117 (87%)
Puts: 8,971 (13%)
Current vs Prior 7-Day Avg -37.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.23% | 24.04%9.23% | 24.04%
Prior 8.78% | 23.75%8.78% | 23.75%
Current vs Prior +5.19% | +1.22%+5.19% | +1.22%
Prior 7-Day Avg 13.82% | 26.59%13.82% | 26.59%
Current vs 7-Day Avg -33.18% | -9.60%-33.18% | -9.60%
Prior 7-Day Eod 8.78% | 23.75%8.78% | 23.75%
Current vs 7-Day Eod +5.19% | +1.22%+5.19% | +1.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.17M) vs puts ($4.3K). Massive premium surge with dollar volume up 349% vs prior. Dollar volume significantly above 7-day average (248% higher). Extreme bullish P/C ratio of 0.03 - heavy call buying (4,444 calls vs 112 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.500.60$0.5518.2%270.491.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.701.00$0.8535.3%690.926.2K
$5.00Sep 180.951.20$1.0823.1%80.73--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.350.50$0.4334.9%50.69244
$6.00Sep 180.700.95$0.8330.1%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 329, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.050.15$0.10100.0%1130.301.9K
$5.00Aug 210.701.00$0.8535.3%690.926.2K
$7.00Sep 180.250.35$0.3033.3%320.31394
$6.00Sep 180.500.60$0.5518.2%270.491.9K
$5.00Sep 180.951.20$1.0823.1%80.73--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.200.40$0.3066.7%720.27323
$6.00Aug 210.350.50$0.4334.9%50.69244
$5.00Aug 210.000.10$0.05200.0%20.13--
$6.00Sep 180.700.95$0.8330.1%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.1%, max 7.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18108.6%101.3%7.1%1403.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18108.6%101.3%7.1%6244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.00, avg 1.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.25$0.75$0.2549%3.00$6.25
$5.00$6.00Sep 18$0.53$0.47$0.5373%0.89$5.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Aug 21$0.38$0.62$0.3869%1.63$5.62
$6.00$5.00Sep 18$0.53$0.47$0.5351%0.89$5.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.25$0.25$0.7551%0.33$6.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.45108.6%101.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.40108.6%101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.23% of stock, avg 16.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.10$0.43$0.53$5.47$6.539.23%
$6.00Sep 18$0.55$0.83$1.38$4.62$7.3824.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.61% of stock, avg 9.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 21$0.10$0.05$0.15$4.85$6.15
$7.00$5.00Sep 18$0.30$0.30$0.60$4.40$7.60
$6.00$5.00Sep 18$0.55$0.30$0.85$4.15$6.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.28$0.7242%2.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.23, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.65$0.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18$0.23$0.77
$6.00$5.001:2Aug 21$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.36%, avg 6.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.250.3121.9%4.36%26.31%32394
$6.00Sep 18$0.500.494.5%8.71%13.24%271.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,444
Total Puts 112
Put/Call Ratio 0.03
Net Difference 4,332

Prior's Put/Call Breakdown

Total Calls 3,109
Total Puts 1,148
Put/Call Ratio 0.37
Net Difference 1,961

Prior 7-Day Put/Call Summary

Total Calls 24,473
Total Puts 3,354
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All