Tour v509
SATL
SATELLOGIC INC A
$5.81 +0.17%
$5.83 (+0.34%)🌙
as of 08/17 07:01 PM
(8/14 19:00) ◀
|
Monday, August 17, 2026 (7:01pm)
January 2026
|
▶ (8/18 19:00)
◀ 8/17 19:01 ▶

Option Volume

Detail
ℹ
Current (08/17) 4,257
Calls: 3,109 (73%)
Puts: 1,148 (27%)
Prior (08/14) 1,542
Calls: 1,357 (88%)
Puts: 185 (12%)
Current vs Prior +176.07%
Calls: +129.11% (Calls)
Puts: +520.54% (Puts)
Prior 7-Day Total 33,464
Calls: 30,266 (90%)
Puts: 3,198 (10%)
Prior 7-Day Average 4,780
Calls: 4,323 (90%)
Puts: 456 (10%)
Current vs Prior 7-Day Avg -10.95%
Calls: -28.09%
Puts: +151.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $261.4K
Calls: $191.5K (73%)
Puts: $69.9K (27%)
Prior (08/14) $134.0K
Calls: $116.5K (87%)
Puts: $17.5K (13%)
Current vs Prior +95.07%
Calls: +64.27%
Puts: +300.75%
Prior 7-Day Total $2.80M
Calls: $2.65M (95%)
Puts: $144.8K (5%)
Prior 7-Day Average $399.7K
Calls: $379.0K (95%)
Puts: $20.7K (5%)
Current vs Prior 7-Day Avg -34.60%
Calls: -49.49%
Puts: +238.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.37
Prior (08/14) 0.14
Current vs Prior +170.85%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +139.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 64,718
Calls: 54,495 (84%)
Puts: 10,223 (16%)
Prior (08/14) 50,347
Calls: 39,509 (78%)
Puts: 10,838 (22%)
Current vs Prior +28.54%
Prior 7-Day Total 512,894
Calls: 447,713 (87%)
Puts: 65,181 (13%)
Prior 7-Day Average 73,270
Calls: 63,959 (87%)
Puts: 9,311 (13%)
Current vs Prior 7-Day Avg -11.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.78% | 23.75%8.78% | 23.75%
Prior 10.86% | 26.03%10.86% | 26.03%
Current vs Prior -19.19% | -8.77%-19.19% | -8.77%
Prior 7-Day Avg 15.20% | 27.40%15.20% | 27.40%
Current vs 7-Day Avg -42.25% | -13.30%-42.25% | -13.30%
Prior 7-Day Eod 10.86% | 26.03%10.86% | 26.03%
Current vs 7-Day Eod -19.19% | -8.77%-19.19% | -8.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($191.5K). Elevated premium activity with dollar volume up 95% vs prior. Unusually high activity with volume up 176% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (3,109 calls vs 1,148 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.300.35$0.3215.6%610.33347
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.801.00$0.9022.2%1340.896.2K
$5.00Sep 181.051.35$1.2025.0%100.77--
$6.00Sep 180.550.70$0.6323.8%1030.531.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.452.05$1.7534.3%70.95709
$6.00Aug 210.200.45$0.3375.8%260.59242

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.0K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.150.20$0.1827.8%1.4K0.422.2K
$5.00Aug 210.801.00$0.9022.2%1340.896.2K
$7.50Aug 210.000.05$0.03166.7%1250.07--
$6.00Sep 180.550.70$0.6323.8%1030.531.9K
$7.00Sep 180.300.35$0.3215.6%610.33347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.200.30$0.2540.0%980.24250
$5.00Aug 210.000.10$0.05200.0%490.122.0K
$6.00Aug 210.200.45$0.3375.8%260.59242
$6.00Sep 180.600.90$0.7540.0%80.4843
$7.50Aug 211.452.05$1.7534.3%70.95709

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.75, avg 3.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.57$0.43$0.5777%0.75$5.57
$6.00$7.00Sep 18$0.31$0.69$0.3153%2.23$6.31
$6.00$7.50Aug 21$0.15$1.35$0.1542%9.00$6.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Aug 21$0.28$0.72$0.2859%2.57$5.72
$6.00$5.00Sep 18$0.50$0.50$0.5048%1.00$5.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.50Aug 21$0.15$0.15$1.3558%0.11$6.15
$6.00$7.00Sep 18$0.31$0.31$0.6947%0.45$6.31
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.4599.6%99.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.4299.6%99.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.78% of stock, avg 16.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.18$0.33$0.51$5.49$6.518.78%
$6.00Sep 18$0.63$0.75$1.38$4.62$7.3823.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.38% of stock, avg 8.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.03$0.05$0.08$4.92$7.58
$6.00$5.00Aug 21$0.18$0.05$0.23$4.77$6.23
$7.00$5.00Sep 18$0.32$0.25$0.57$4.43$7.57
$7.00$6.00Sep 18$0.32$0.75$1.07$4.93$8.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.85, cheapest $0.26)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.26$0.7444%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.06$0.94
$5.00$6.001:2Aug 21$0.54$0.46
$6.00$7.501:2Aug 21$0.12$1.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.001:2Aug 21$1.09$0.41
$6.00$5.001:2Sep 18$0.25$0.75
$6.00$5.001:2Aug 21$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.16%, avg 5.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.300.3320.5%5.16%25.65%61347
$6.00Sep 18$0.550.533.3%9.47%12.74%1031.9K
$6.00Aug 21$0.150.423.3%2.58%5.85%1.4K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,109
Total Puts 1,148
Put/Call Ratio 0.37
Net Difference 1,961

Prior's Put/Call Breakdown

Total Calls 1,357
Total Puts 185
Put/Call Ratio 0.14
Net Difference 1,172

Prior 7-Day Put/Call Summary

Total Calls 30,266
Total Puts 3,198
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All