Tour v509
SATL
SATELLOGIC INC A
$5.80 -1.53%
$5.78 (-0.34%)🌙
as of 08/14 07:00 PM
(8/13 19:02) ◀
|
Friday, August 14, 2026 (7:00pm)
January 2026
|
▶ (8/17 19:01)
◀ 8/14 19:00 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,542
Calls: 1,357 (88%)
Puts: 185 (12%)
Prior (08/13) 1,123
Calls: 772 (69%)
Puts: 351 (31%)
Current vs Prior +37.31%
Calls: +75.78% (Calls)
Puts: -47.29% (Puts)
Prior 7-Day Total 42,352
Calls: 37,569 (89%)
Puts: 4,783 (11%)
Prior 7-Day Average 6,050
Calls: 5,367 (89%)
Puts: 683 (11%)
Current vs Prior 7-Day Avg -74.51%
Calls: -74.72%
Puts: -72.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $134.0K
Calls: $116.5K (87%)
Puts: $17.5K (13%)
Prior (08/13) $97.3K
Calls: $86.1K (89%)
Puts: $11.1K (11%)
Current vs Prior +37.77%
Calls: +35.33%
Puts: +56.55%
Prior 7-Day Total $3.21M
Calls: $3.04M (95%)
Puts: $171.2K (5%)
Prior 7-Day Average $458.6K
Calls: $434.2K (95%)
Puts: $24.5K (5%)
Current vs Prior 7-Day Avg -70.78%
Calls: -73.16%
Puts: -28.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.14
Prior (08/13) 0.45
Current vs Prior -70.02%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -16.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 50,347
Calls: 39,509 (78%)
Puts: 10,838 (22%)
Prior (08/13) 62,637
Calls: 52,991 (85%)
Puts: 9,646 (15%)
Current vs Prior -19.62%
Prior 7-Day Total 532,191
Calls: 474,263 (89%)
Puts: 57,928 (11%)
Prior 7-Day Average 76,027
Calls: 67,751 (89%)
Puts: 8,275 (11%)
Current vs Prior 7-Day Avg -33.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.86% | 26.03%10.86% | 26.03%
Prior 12.73% | 24.28%12.73% | 24.28%
Current vs Prior -14.70% | +7.23%-14.70% | +7.23%
Prior 7-Day Avg 16.85% | 28.72%16.85% | 28.72%
Current vs 7-Day Avg -35.54% | -9.34%-35.54% | -9.34%
Prior 7-Day Eod 12.73% | 24.28%12.73% | 24.28%
Current vs 7-Day Eod -14.70% | +7.23%-14.70% | +7.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($116.5K) vs puts ($17.5K). Extreme bullish P/C ratio of 0.14 - heavy call buying (1,357 calls vs 185 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (39,509 calls vs 10,838 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.300.35$0.3215.6%580.32297
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.700.95$0.8330.1%4850.896.3K
$5.00Sep 181.051.25$1.1517.4%420.721.2K
$6.00Sep 180.550.70$0.6323.8%90.501.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.601.95$1.7819.7%30.93--
$7.00Sep 181.401.70$1.5519.4%210.67--
$6.00Aug 210.350.50$0.4334.9%340.59251

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.0K, top 485)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.700.95$0.8330.1%4850.896.3K
$6.00Aug 210.150.25$0.2050.0%2790.412.4K
$7.50Aug 210.000.05$0.03166.7%680.06--
$7.00Sep 180.300.35$0.3215.6%580.32297
$5.00Sep 181.051.25$1.1517.4%420.721.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.350.50$0.4334.9%340.59251
$5.00Aug 210.000.10$0.05200.0%310.122.0K
$7.00Sep 181.401.70$1.5519.4%210.67--
$6.00Sep 180.751.00$0.8828.4%90.4934
$5.00Sep 180.300.50$0.4050.0%60.28252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.92, avg 2.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.52$0.48$0.5272%0.92$5.52
$5.00$6.00Aug 21$0.63$0.37$0.6389%0.59$5.63
$6.00$7.00Sep 18$0.31$0.69$0.3150%2.23$6.31
$6.00$7.50Aug 21$0.17$1.33$0.1740%7.82$6.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Aug 21$0.38$0.62$0.3859%1.63$5.62
$6.00$5.00Sep 18$0.48$0.52$0.4849%1.08$5.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.50Aug 21$0.17$0.17$1.3360%0.13$6.17
$6.00$7.00Sep 18$0.31$0.31$0.6950%0.45$6.31
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.4393.0%104.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.4593.0%104.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.86% of stock, avg 18.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.20$0.43$0.63$5.37$6.6310.86%
$6.00Sep 18$0.63$0.88$1.51$4.49$7.5126.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.38% of stock, avg 9.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.03$0.05$0.08$4.92$7.58
$6.00$5.00Aug 21$0.20$0.05$0.25$4.75$6.25
$7.00$5.00Sep 18$0.32$0.40$0.72$4.28$7.72
$7.00$6.00Sep 18$0.32$0.88$1.20$4.80$8.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.26, cheapest $0.19)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.21$0.7940%3.76
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.19$0.8139%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.11$0.89
$5.00$6.001:2Aug 21$0.43$0.57
$6.00$7.501:2Aug 21$0.14$1.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.21$0.79
$7.50$6.001:2Aug 21$0.92$0.58
$6.00$5.001:2Sep 18$0.08$0.92
$6.00$5.001:2Aug 21$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.17%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.300.3220.7%5.17%25.86%58297
$6.00Sep 18$0.550.503.5%9.48%12.93%91.9K
$6.00Aug 21$0.150.413.5%2.59%6.03%2792.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,357
Total Puts 185
Put/Call Ratio 0.14
Net Difference 1,172

Prior's Put/Call Breakdown

Total Calls 772
Total Puts 351
Put/Call Ratio 0.45
Net Difference 421

Prior 7-Day Put/Call Summary

Total Calls 37,569
Total Puts 4,783
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All