Tour v509
SATL
SATELLOGIC INC A
$5.89 -1.51%
$5.86 (-0.59%)🌙
as of 08/13 07:02 PM
(8/12 19:02) ◀
|
Thursday, August 13, 2026 (7:02pm)
January 2026
|
▶ (8/14 19:00)
◀ 8/13 19:02 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,123
Calls: 772 (69%)
Puts: 351 (31%)
Prior (08/12) 5,359
Calls: 4,504 (84%)
Puts: 855 (16%)
Current vs Prior -79.04%
Calls: -82.86% (Calls)
Puts: -58.95% (Puts)
Prior 7-Day Total 44,694
Calls: 39,680 (89%)
Puts: 5,014 (11%)
Prior 7-Day Average 6,384
Calls: 5,668 (89%)
Puts: 716 (11%)
Current vs Prior 7-Day Avg -82.41%
Calls: -86.38%
Puts: -51.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $97.3K
Calls: $86.1K (89%)
Puts: $11.1K (11%)
Prior (08/12) $579.0K
Calls: $537.9K (93%)
Puts: $41.0K (7%)
Current vs Prior -83.20%
Calls: -83.99%
Puts: -72.84%
Prior 7-Day Total $3.31M
Calls: $3.11M (94%)
Puts: $198.6K (6%)
Prior 7-Day Average $473.3K
Calls: $445.0K (94%)
Puts: $28.4K (6%)
Current vs Prior 7-Day Avg -79.45%
Calls: -80.65%
Puts: -60.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.45
Prior (08/12) 0.19
Current vs Prior +139.51%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +255.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 62,637
Calls: 52,991 (85%)
Puts: 9,646 (15%)
Prior (08/12) 51,327
Calls: 44,138 (86%)
Puts: 7,189 (14%)
Current vs Prior +22.04%
Prior 7-Day Total 522,670
Calls: 472,814 (90%)
Puts: 49,856 (10%)
Prior 7-Day Average 74,667
Calls: 67,544 (90%)
Puts: 7,122 (10%)
Current vs Prior 7-Day Avg -16.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.73% | 24.28%12.73% | 24.28%
Prior 13.55% | 26.09%13.55% | 26.09%
Current vs Prior -5.99% | -6.93%-5.99% | -6.93%
Prior 7-Day Avg 18.37% | 29.96%18.37% | 29.96%
Current vs 7-Day Avg -30.69% | -18.95%-30.69% | -18.95%
Prior 7-Day Eod 13.55% | 26.09%13.55% | 26.09%
Current vs 7-Day Eod -5.99% | -6.93%-5.99% | -6.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.30% | 39.07%
Calls: 26.39% | 55.07%
Puts: 26.19% | 23.07%
Current vs 7-Day Avg +1.88% | +1.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($86.1K) vs puts ($11.1K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (772 calls vs 351 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.300.35$0.3215.6%630.492.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.801.10$0.9531.6%810.846.3K
$5.00Sep 181.151.35$1.2516.0%330.751.2K
$6.00Sep 180.550.70$0.6323.8%1220.521.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.501.95$1.7326.0%10.91710
$6.00Aug 210.300.55$0.4358.1%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 611, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.550.70$0.6323.8%1220.521.9K
$5.00Aug 210.801.10$0.9531.6%810.846.3K
$6.00Aug 210.300.35$0.3215.6%630.492.4K
$5.00Sep 181.151.35$1.2516.0%330.751.2K
$7.00Sep 180.250.50$0.3865.8%30.34294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.200.40$0.3066.7%2440.2584
$5.00Aug 210.050.15$0.10100.0%510.162.0K
$6.00Sep 180.650.95$0.8037.5%100.48--
$6.00Aug 210.300.55$0.4358.1%10.51--
$7.50Aug 211.501.95$1.7326.0%10.91710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 26.7%, max 34.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18124.5%92.4%34.8%1147.5K
$6.00Aug 21Sep 18107.5%97.2%10.5%1854.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18124.5%92.4%34.8%2952.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.00, avg 1.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.25$0.75$0.2552%3.00$6.25
$5.00$6.00Aug 21$0.63$0.37$0.6384%0.59$5.63
$5.00$6.00Sep 18$0.62$0.38$0.6275%0.61$5.62
$6.00$7.50Aug 21$0.29$1.21$0.2949%4.17$6.29
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Aug 21$0.33$0.67$0.3351%2.03$5.67
$6.00$5.00Sep 18$0.50$0.50$0.5048%1.00$5.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.24, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.50Aug 21$0.29$0.29$1.2151%0.24$6.29
$6.00$7.00Sep 18$0.25$0.25$0.7548%0.33$6.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.31107.5%97.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.37107.5%97.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.73% of stock, avg 18.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.32$0.43$0.75$5.25$6.7512.73%
$6.00Sep 18$0.63$0.80$1.43$4.57$7.4324.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.21% of stock, avg 10.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.03$0.10$0.13$4.87$7.63
$6.00$5.00Aug 21$0.32$0.10$0.42$4.58$6.42
$7.00$5.00Sep 18$0.38$0.30$0.68$4.32$7.68
$7.00$6.00Sep 18$0.38$0.80$1.18$4.82$8.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.70, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.37$0.6341%1.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.13$0.87
$5.00$6.001:2Aug 21$0.31$0.69
$6.00$7.501:2Aug 21$0.26$1.24
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.001:2Aug 21$0.87$0.63
$6.00$5.001:2Sep 18$0.20$0.80
$6.00$5.001:2Aug 21$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.24%, avg 6.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.250.3418.9%4.24%23.09%3294
$6.00Sep 18$0.550.521.9%9.34%11.21%1221.9K
$6.00Aug 21$0.300.491.9%5.09%6.96%632.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 772
Total Puts 351
Put/Call Ratio 0.45
Net Difference 421

Prior's Put/Call Breakdown

Total Calls 4,504
Total Puts 855
Put/Call Ratio 0.19
Net Difference 3,649

Prior 7-Day Put/Call Summary

Total Calls 39,680
Total Puts 5,014
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All