Tour v505
SATL
SATELLOGIC INC A
$5.98 +4.00%
$5.94 (-0.67%)🌙
as of 08/12 07:02 PM
(8/11 19:08) ◀
|
Wednesday, August 12, 2026 (7:02pm)
January 2026
|
▶ (8/13 19:02)
◀ 8/12 19:02 ▶

Option Volume

Detail
ℹ
Current (08/12) 5,359
Calls: 4,504 (84%)
Puts: 855 (16%)
Prior (08/11) 2,606
Calls: 2,417 (93%)
Puts: 189 (7%)
Current vs Prior +105.64%
Calls: +86.35% (Calls)
Puts: +352.38% (Puts)
Prior 7-Day Total 44,634
Calls: 40,422 (91%)
Puts: 4,212 (9%)
Prior 7-Day Average 6,376
Calls: 5,774 (91%)
Puts: 601 (9%)
Current vs Prior 7-Day Avg -15.95%
Calls: -22.00%
Puts: +42.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $579.0K
Calls: $537.9K (93%)
Puts: $41.0K (7%)
Prior (08/11) $209.2K
Calls: $198.5K (95%)
Puts: $10.7K (5%)
Current vs Prior +176.74%
Calls: +170.92%
Puts: +285.11%
Prior 7-Day Total $3.02M
Calls: $2.86M (95%)
Puts: $164.2K (5%)
Prior 7-Day Average $431.8K
Calls: $408.4K (95%)
Puts: $23.5K (5%)
Current vs Prior 7-Day Avg +34.08%
Calls: +31.73%
Puts: +74.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.19
Prior (08/11) 0.08
Current vs Prior +142.76%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +85.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 51,327
Calls: 44,138 (86%)
Puts: 7,189 (14%)
Prior (08/11) 93,087
Calls: 79,819 (86%)
Puts: 13,268 (14%)
Current vs Prior -44.86%
Prior 7-Day Total 533,527
Calls: 480,683 (90%)
Puts: 52,844 (10%)
Prior 7-Day Average 76,218
Calls: 68,669 (90%)
Puts: 7,549 (10%)
Current vs Prior 7-Day Avg -32.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 13.55% | 26.09%13.55% | 26.09%
Prior 15.13% | 28.35%15.13% | 28.35%
Current vs Prior -10.48% | -7.98%-10.48% | -7.98%
Prior 7-Day Avg 19.61% | 30.95%19.61% | 30.95%
Current vs 7-Day Avg -30.93% | -15.73%-30.93% | -15.73%
Prior 7-Day Eod 15.13% | 28.35%15.13% | 28.35%
Current vs 7-Day Eod -10.48% | -7.98%-10.48% | -7.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.10% | 37.25%
Calls: 26.39% | 49.41%
Puts: 25.79% | 25.11%
Current vs 7-Day Avg +2.66% | +6.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($537.9K) vs puts ($41.0K). Massive premium surge with dollar volume up 177% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (4,504 calls vs 855 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.05$0.9815.3%1.6K0.907.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.05$0.9815.3%1.6K0.907.3K
$5.00Sep 181.151.45$1.3023.1%5690.761.5K
$6.00Sep 180.650.80$0.7320.5%280.541.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.300.65$0.4872.9%130.52250

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.05$0.9815.3%1.6K0.907.3K
$5.00Sep 181.151.45$1.3023.1%5690.761.5K
$6.00Aug 210.250.40$0.3345.5%3510.482.4K
$7.50Aug 210.050.10$0.0862.5%1530.138.9K
$6.00Sep 180.650.80$0.7320.5%280.541.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.700.95$0.8330.1%140.45--
$6.00Aug 210.300.65$0.4872.9%130.52250
$5.00Sep 180.250.35$0.3033.3%80.2481
$5.00Aug 210.050.15$0.10100.0%50.162.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.1%, max 20.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18105.9%103.9%1.9%3794.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18113.7%94.2%20.6%132.1K
$6.00Aug 21Sep 18105.9%103.9%1.9%27250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.57, avg 1.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.28$0.72$0.2854%2.57$6.28
$5.00$6.00Aug 21$0.65$0.35$0.6590%0.54$5.65
$5.00$6.00Sep 18$0.57$0.43$0.5776%0.75$5.57
$6.00$7.50Aug 21$0.25$1.25$0.2548%5.00$6.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Aug 21$0.38$0.62$0.3852%1.63$5.62
$6.00$5.00Sep 18$0.53$0.47$0.5345%0.89$5.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.50Aug 21$0.25$0.25$1.2552%0.20$6.25
$6.00$7.00Sep 18$0.28$0.28$0.7246%0.39$6.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.40105.9%103.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.35105.9%103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.55% of stock, avg 19.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.33$0.48$0.81$5.19$6.8113.55%
$6.00Sep 18$0.73$0.83$1.56$4.44$7.5626.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.01% of stock, avg 11.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.08$0.10$0.18$4.82$7.68
$6.00$5.00Aug 21$0.33$0.10$0.43$4.57$6.43
$7.00$5.00Sep 18$0.45$0.30$0.75$4.25$7.75
$7.00$6.00Sep 18$0.45$0.83$1.28$4.72$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.45, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.29$0.7139%2.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.16$0.84
$6.00$7.001:2Sep 18-$0.17$0.83
$5.00$6.001:2Aug 21$0.32$0.68
$6.00$7.501:2Aug 21$0.17$1.33
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18$0.23$0.77
$6.00$5.001:2Aug 21$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.69%, avg 7.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.400.3717.1%6.69%23.75%27269
$6.00Sep 18$0.650.540.3%10.87%11.20%281.8K
$6.00Aug 21$0.250.480.3%4.18%4.52%3512.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,504
Total Puts 855
Put/Call Ratio 0.19
Net Difference 3,649

Prior's Put/Call Breakdown

Total Calls 2,417
Total Puts 189
Put/Call Ratio 0.08
Net Difference 2,228

Prior 7-Day Put/Call Summary

Total Calls 40,422
Total Puts 4,212
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All