Tour v504
SATL
SATELLOGIC INC A
$5.75 +7.88%
$5.75 (-0.05%)🌙
as of 08/11 07:08 PM
(8/10 19:06) ◀
|
Tuesday, August 11, 2026 (7:08pm)
January 2026
|
▶ (8/12 19:02)
◀ 8/11 19:08 ▶

Option Volume

Detail
ℹ
Current (08/11) 2,606
Calls: 2,417 (93%)
Puts: 189 (7%)
Prior (08/10) 4,408
Calls: 4,123 (94%)
Puts: 285 (6%)
Current vs Prior -40.88%
Calls: -41.38% (Calls)
Puts: -33.68% (Puts)
Prior 7-Day Total 43,572
Calls: 39,527 (91%)
Puts: 4,045 (9%)
Prior 7-Day Average 6,224
Calls: 5,646 (91%)
Puts: 577 (9%)
Current vs Prior 7-Day Avg -58.13%
Calls: -57.20%
Puts: -67.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $209.2K
Calls: $198.5K (95%)
Puts: $10.7K (5%)
Prior (08/10) $346.1K
Calls: $332.7K (96%)
Puts: $13.4K (4%)
Current vs Prior -39.55%
Calls: -40.33%
Puts: -20.21%
Prior 7-Day Total $2.93M
Calls: $2.77M (95%)
Puts: $157.8K (5%)
Prior 7-Day Average $418.1K
Calls: $395.5K (95%)
Puts: $22.5K (5%)
Current vs Prior 7-Day Avg -49.96%
Calls: -49.80%
Puts: -52.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.08
Prior (08/10) 0.07
Current vs Prior +13.12%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -16.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 93,087
Calls: 79,819 (86%)
Puts: 13,268 (14%)
Prior (08/10) 86,455
Calls: 81,663 (94%)
Puts: 4,792 (6%)
Current vs Prior +7.67%
Prior 7-Day Total 462,406
Calls: 421,253 (91%)
Puts: 41,153 (9%)
Prior 7-Day Average 66,058
Calls: 60,179 (91%)
Puts: 5,879 (9%)
Current vs Prior 7-Day Avg +40.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.13% | 28.35%15.13% | 28.35%
Prior 15.57% | 27.77%15.57% | 27.77%
Current vs Prior -2.84% | +2.09%-2.84% | +2.09%
Prior 7-Day Avg 21.16% | 32.13%21.16% | 32.13%
Current vs 7-Day Avg -28.50% | -11.78%-28.50% | -11.78%
Prior 7-Day Eod 15.57% | 27.77%15.57% | 27.77%
Current vs 7-Day Eod -2.84% | +2.09%-2.84% | +2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 35.44%
Calls: 26.39% | 43.74%
Puts: 25.40% | 27.15%
Current vs 7-Day Avg +3.45% | +11.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($198.5K) vs puts ($10.7K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (2,417 calls vs 189 puts). Call-heavy open interest (79,819 calls vs 13,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.101.20$1.158.7%2030.721.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.750.90$0.8318.1%3850.807.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.80)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.750.90$0.8318.1%3850.807.6K
$5.00Sep 181.101.20$1.158.7%2030.721.7K
$6.00Sep 180.550.80$0.6836.8%250.511.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.450.70$0.5743.9%90.56249

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.1K, top 385)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.750.90$0.8318.1%3850.807.6K
$6.00Aug 210.250.35$0.3033.3%3130.432.3K
$5.00Sep 181.101.20$1.158.7%2030.721.7K
$6.00Sep 180.550.80$0.6836.8%250.511.8K
$7.00Sep 180.250.45$0.3557.1%240.33259
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.15$0.1338.5%540.202.0K
$5.00Sep 180.150.50$0.33106.1%230.27--
$6.00Sep 180.851.05$0.9521.1%200.4811
$6.00Aug 210.450.70$0.5743.9%90.56249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.4%, max 21.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18108.6%89.6%21.2%5889.2K
$6.00Aug 21Sep 18110.6%108.8%1.7%3384.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18108.6%89.6%21.2%772.0K
$6.00Aug 21Sep 18110.6%108.8%1.7%29260

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.13, avg 1.19)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.47$0.53$0.4772%1.13$5.47
$5.00$6.00Aug 21$0.53$0.47$0.5380%0.89$5.53
$6.00$7.00Sep 18$0.33$0.67$0.3351%2.03$6.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Aug 21$0.44$0.56$0.4456%1.27$5.56
$6.00$5.00Sep 18$0.62$0.38$0.6248%0.61$5.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.33$0.33$0.6749%0.49$6.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.38110.6%108.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.38110.6%108.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.13% of stock, avg 21.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.30$0.57$0.87$5.13$6.8715.13%
$6.00Sep 18$0.68$0.95$1.63$4.37$7.6328.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.48% of stock, avg 13.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 21$0.30$0.13$0.43$4.57$6.43
$7.00$5.00Sep 18$0.35$0.33$0.68$4.32$7.68
$7.00$6.00Sep 18$0.35$0.95$1.30$4.70$8.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.14$0.8640%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.21$0.79
$5.00$6.001:2Aug 21$0.23$0.77
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18$0.29$0.71
$6.00$5.001:2Aug 21$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.57%, avg 6.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.550.514.3%9.57%13.91%251.8K
$7.00Sep 18$0.250.3321.7%4.35%26.09%24259
$6.00Aug 21$0.250.434.3%4.35%8.70%3132.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,417
Total Puts 189
Put/Call Ratio 0.08
Net Difference 2,228

Prior's Put/Call Breakdown

Total Calls 4,123
Total Puts 285
Put/Call Ratio 0.07
Net Difference 3,838

Prior 7-Day Put/Call Summary

Total Calls 39,527
Total Puts 4,045
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All