Tour v500
SATL
SATELLOGIC INC A
$5.33 -3.44%
$5.29 (-0.75%)🌙
as of 08/10 07:06 PM
(8/7 19:07) ◀
|
Monday, August 10, 2026 (7:06pm)
January 2026
|
▶ (8/11 19:08)
◀ 8/10 19:06 ▶

Option Volume

Detail
ℹ
Current (08/10) 4,408
Calls: 4,123 (94%)
Puts: 285 (6%)
Prior (08/07) 8,532
Calls: 8,191 (96%)
Puts: 341 (4%)
Current vs Prior -48.34%
Calls: -49.66% (Calls)
Puts: -16.42% (Puts)
Prior 7-Day Total 39,758
Calls: 35,671 (90%)
Puts: 4,087 (10%)
Prior 7-Day Average 5,679
Calls: 5,095 (90%)
Puts: 583 (10%)
Current vs Prior 7-Day Avg -22.39%
Calls: -19.09%
Puts: -51.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $346.1K
Calls: $332.7K (96%)
Puts: $13.4K (4%)
Prior (08/07) $731.9K
Calls: $721.6K (99%)
Puts: $10.3K (1%)
Current vs Prior -52.71%
Calls: -53.89%
Puts: +30.29%
Prior 7-Day Total $2.63M
Calls: $2.45M (93%)
Puts: $185.5K (7%)
Prior 7-Day Average $376.4K
Calls: $349.9K (93%)
Puts: $26.5K (7%)
Current vs Prior 7-Day Avg -8.05%
Calls: -4.90%
Puts: -49.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.07
Prior (08/07) 0.04
Current vs Prior +66.04%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -73.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 86,455
Calls: 81,663 (94%)
Puts: 4,792 (6%)
Prior (08/07) 82,054
Calls: 75,209 (92%)
Puts: 6,845 (8%)
Current vs Prior +5.36%
Prior 7-Day Total 408,258
Calls: 371,548 (91%)
Puts: 36,710 (9%)
Prior 7-Day Average 58,322
Calls: 53,078 (91%)
Puts: 5,244 (9%)
Current vs Prior 7-Day Avg +48.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 15.57% | 27.77%15.57% | 27.77%
Prior 20.11% | 29.89%20.11% | 29.89%
Current vs Prior -22.56% | -7.11%-22.56% | -7.11%
Prior 7-Day Avg 22.82% | 32.91%22.82% | 32.91%
Current vs 7-Day Avg -31.77% | -15.64%-31.78% | -15.64%
Prior 7-Day Eod 20.11% | 29.89%20.11% | 29.89%
Current vs 7-Day Eod -22.56% | -7.11%-22.56% | -7.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 33.63%
Calls: 26.39% | 38.07%
Puts: 25.00% | 29.19%
Current vs 7-Day Avg +4.26% | +17.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($332.7K) vs puts ($13.4K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (4,123 calls vs 285 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.251.60$1.4324.5%5120.932.7K
$4.00Sep 181.451.80$1.6321.5%80.85204
$5.00Aug 210.500.70$0.6033.3%6110.697.4K
$5.00Sep 180.801.10$0.9531.6%1620.661.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.700.95$0.8330.1%40.69--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.2K, top 611)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.500.70$0.6033.3%6110.697.4K
$4.00Aug 211.251.60$1.4324.5%5120.932.7K
$6.00Aug 210.150.25$0.2050.0%4860.322.2K
$5.00Sep 180.801.10$0.9531.6%1620.661.7K
$6.00Sep 180.400.55$0.4831.3%1560.441.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.200.25$0.2321.7%1320.321.9K
$4.00Sep 180.150.25$0.2050.0%500.1649
$5.00Sep 180.450.60$0.5328.3%450.3537
$4.00Aug 210.000.10$0.05200.0%170.082.8K
$6.00Aug 210.700.95$0.8330.1%40.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.5%, max 17.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18132.9%113.4%17.3%5202.9K
$6.00Aug 21Sep 18114.1%99.4%14.8%6424.0K
$5.00Aug 21Sep 18106.8%105.1%1.6%7739.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18132.9%113.4%17.3%672.8K
$5.00Aug 21Sep 18106.8%105.1%1.6%1772.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.56, avg 1.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.40$0.60$0.401.50$5.40
$5.00$6.00Sep 18$0.47$0.53$0.471.13$5.47
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.18$0.82$0.184.56$4.82
$5.00$4.00Sep 18$0.33$0.67$0.332.03$4.67
$6.00$5.00Aug 21$0.60$0.40$0.600.67$5.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.88, avg 1.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.83$0.83$0.174.88$4.83
$4.00$5.00Sep 18$0.68$0.68$0.322.12$4.68
$5.00$6.00Sep 18$0.47$0.47$0.530.89$5.47
$5.00$6.00Aug 21$0.40$0.40$0.600.67$5.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.60$0.60$0.401.50$5.40
$5.00$4.00Sep 18$0.33$0.33$0.670.49$4.67
$5.00$4.00Aug 21$0.18$0.18$0.820.22$4.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.26, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.20132.9%113.4%
$6.00Aug 21Sep 18$0.28114.1%99.4%
$5.00Aug 21Sep 18$0.35106.8%105.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.15132.9%113.4%
$5.00Aug 21Sep 18$0.30106.8%105.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 15.57% of stock, avg 24.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.60$0.23$0.83$4.17$5.8315.57%
$6.00Aug 21$0.20$0.83$1.03$4.97$7.0319.32%
$4.00Aug 21$1.43$0.05$1.48$2.52$5.4827.77%
$5.00Sep 18$0.95$0.53$1.48$3.52$6.4827.77%
$4.00Sep 18$1.63$0.20$1.83$2.17$5.8334.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.69% of stock, avg 11.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.20$0.05$0.25$3.75$6.25
$6.00$5.00Aug 21$0.20$0.23$0.43$4.57$6.43
$6.00$4.00Sep 18$0.48$0.20$0.68$3.32$6.68
$6.00$5.00Sep 18$0.48$0.53$1.01$3.99$7.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.76, cheapest $0.21)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Sep 18$0.21$0.793.76
$4.00$5.00$6.00Aug 21$0.43$0.571.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.42$0.581.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.27, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.27$0.73
$5.00$6.001:2Aug 21$0.20$0.80
$4.00$5.001:2Aug 21$0.23$0.77
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.13$0.87
$5.00$4.001:2Sep 18$0.13$0.87
$6.00$5.001:2Aug 21$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.50%, avg 5.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.400.4412.6%7.50%20.08%1561.8K
$6.00Aug 21$0.150.3212.6%2.81%15.38%4862.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,123
Total Puts 285
Put/Call Ratio 0.07
Net Difference 3,838

Prior's Put/Call Breakdown

Total Calls 8,191
Total Puts 341
Put/Call Ratio 0.04
Net Difference 7,850

Prior 7-Day Put/Call Summary

Total Calls 35,671
Total Puts 4,087
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All