Tour v494
SATL
SATELLOGIC INC A
$5.52 +9.52%
$5.51 (-0.18%)🌙
as of 08/07 07:07 PM
(8/6 19:10) ◀
|
Friday, August 7, 2026 (7:07pm)
January 2026
|
▶ (8/10 19:06)
◀ 8/7 19:07 ▶

Option Volume

Detail
ℹ
Current (08/07) 8,532
Calls: 8,191 (96%)
Puts: 341 (4%)
Prior (08/06) 9,894
Calls: 8,902 (90%)
Puts: 992 (10%)
Current vs Prior -13.77%
Calls: -7.99% (Calls)
Puts: -65.62% (Puts)
Prior 7-Day Total 32,508
Calls: 28,749 (88%)
Puts: 3,759 (12%)
Prior 7-Day Average 4,644
Calls: 4,107 (88%)
Puts: 537 (12%)
Current vs Prior 7-Day Avg +83.72%
Calls: +99.44%
Puts: -36.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $731.9K
Calls: $721.6K (99%)
Puts: $10.3K (1%)
Prior (08/06) $700.5K
Calls: $659.7K (94%)
Puts: $40.9K (6%)
Current vs Prior +4.48%
Calls: +9.39%
Puts: -74.91%
Prior 7-Day Total $1.99M
Calls: $1.81M (91%)
Puts: $175.7K (9%)
Prior 7-Day Average $283.8K
Calls: $258.7K (91%)
Puts: $25.1K (9%)
Current vs Prior 7-Day Avg +157.85%
Calls: +178.90%
Puts: -59.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.04
Prior (08/06) 0.11
Current vs Prior -62.64%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -83.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 82,054
Calls: 75,209 (92%)
Puts: 6,845 (8%)
Prior (08/06) 86,987
Calls: 74,384 (86%)
Puts: 12,603 (14%)
Current vs Prior -5.67%
Prior 7-Day Total 368,920
Calls: 339,052 (92%)
Puts: 29,868 (8%)
Prior 7-Day Average 52,702
Calls: 48,436 (92%)
Puts: 4,266 (8%)
Current vs Prior 7-Day Avg +55.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 20.11% | 29.89%20.11% | 29.89%
Prior 18.45% | 29.37%18.45% | 29.37%
Current vs Prior +8.98% | +1.79%+8.98% | +1.79%
Prior 7-Day Avg 24.18% | 33.52%24.18% | 33.52%
Current vs 7-Day Avg -16.84% | -10.83%-16.84% | -10.83%
Prior 7-Day Eod 18.45% | 29.37%18.45% | 29.37%
Current vs 7-Day Eod +8.98% | +1.79%+8.98% | +1.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.50% | 31.81%
Calls: 26.39% | 32.40%
Puts: 24.60% | 31.23%
Current vs 7-Day Avg +5.08% | +24.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($721.6K) vs puts ($10.3K). Dollar volume significantly above 7-day average (158% higher). Volume explosion - 84% above 7-day average (8,532 vs avg 4,644). Extreme bullish P/C ratio of 0.04 - heavy call buying (8,191 calls vs 341 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.001.10$1.059.5%4740.681.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.500.55$0.539.4%160.3224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.250.30$0.2817.9%3830.372.1K
$6.00Sep 180.550.65$0.6016.7%1.6K0.48306
$5.00Aug 210.700.80$0.7513.3%6260.717.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.500.55$0.539.4%160.3224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.351.65$1.5020.0%5660.943.2K
$4.00Sep 181.501.95$1.7326.0%210.86209
$5.00Aug 210.700.80$0.7513.3%6260.717.6K
$5.00Sep 181.001.10$1.059.5%4740.681.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.651.00$0.8342.2%50.62244
$6.00Sep 180.951.15$1.0519.0%60.525

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 4.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.550.65$0.6016.7%1.6K0.48306
$5.00Aug 210.700.80$0.7513.3%6260.717.6K
$4.00Aug 211.351.65$1.5020.0%5660.943.2K
$5.00Sep 181.001.10$1.059.5%4740.681.8K
$6.00Aug 210.250.30$0.2817.9%3830.372.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.150.30$0.2268.2%2220.291.9K
$4.00Aug 210.000.10$0.05200.0%390.082.8K
$4.00Sep 180.100.25$0.1883.3%200.1442
$5.00Sep 180.500.55$0.539.4%160.3224
$6.00Sep 180.951.15$1.0519.0%60.525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.2%, max 12.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18121.3%107.7%12.6%5873.4K
$6.00Aug 21Sep 18113.5%105.4%7.7%2.0K2.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18121.3%107.7%12.6%592.8K
$6.00Aug 21Sep 18113.5%105.4%7.7%11249

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.88, avg 1.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Sep 18$0.25$0.75$0.253.00$6.25
$5.00$6.00Sep 18$0.45$0.55$0.451.22$5.45
$5.00$6.00Aug 21$0.47$0.53$0.471.13$5.47
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.17$0.83$0.174.88$4.83
$5.00$4.00Sep 18$0.35$0.65$0.351.86$4.65
$6.00$5.00Sep 18$0.52$0.48$0.520.92$5.48
$6.00$5.00Aug 21$0.61$0.39$0.610.64$5.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.75$0.75$0.253.00$4.75
$4.00$5.00Sep 18$0.68$0.68$0.322.12$4.68
$5.00$6.00Aug 21$0.47$0.47$0.530.89$5.47
$5.00$6.00Sep 18$0.45$0.45$0.550.82$5.45
$6.00$7.00Sep 18$0.25$0.25$0.750.33$6.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.61$0.61$0.391.56$5.39
$6.00$5.00Sep 18$0.52$0.52$0.481.08$5.48
$5.00$4.00Sep 18$0.35$0.35$0.650.54$4.65
$5.00$4.00Aug 21$0.17$0.17$0.830.20$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.25, cheapest $0.13)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.23121.3%107.7%
$5.00Aug 21Sep 18$0.30100.7%107.4%
$6.00Aug 21Sep 18$0.32113.5%105.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.13121.3%107.7%
$6.00Aug 21Sep 18$0.22113.5%105.4%
$5.00Aug 21Sep 18$0.31100.7%107.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 17.57% of stock, avg 26.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.75$0.22$0.97$4.03$5.9717.57%
$6.00Aug 21$0.28$0.83$1.11$4.89$7.1120.11%
$4.00Aug 21$1.50$0.05$1.55$2.45$5.5528.08%
$5.00Sep 18$1.05$0.53$1.58$3.42$6.5828.62%
$6.00Sep 18$0.60$1.05$1.65$4.35$7.6529.89%
$4.00Sep 18$1.73$0.18$1.91$2.09$5.9134.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.98% of stock, avg 12.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.28$0.05$0.33$3.67$6.33
$6.00$5.00Aug 21$0.28$0.22$0.50$4.50$6.50
$7.00$4.00Sep 18$0.35$0.18$0.53$3.47$7.53
$6.00$4.00Sep 18$0.60$0.18$0.78$3.22$6.78
$7.00$5.00Sep 18$0.35$0.53$0.88$4.12$7.88
$6.00$5.00Sep 18$0.60$0.53$1.13$3.87$7.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/7Sep 18$0.60$0.401.50$4.40$6.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.88, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Sep 18$0.20$0.804.00
$4.00$5.00$6.00Sep 18$0.23$0.773.35
$4.00$5.00$6.00Aug 21$0.28$0.722.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Sep 18$0.17$0.834.88
$4.00$5.00$6.00Aug 21$0.44$0.561.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21$0.00$1.00
$6.00$7.001:2Sep 18-$0.10$0.90
$5.00$6.001:2Sep 18-$0.15$0.85
$4.00$5.001:2Sep 18-$0.37$0.63
$5.00$6.001:2Aug 21$0.19$0.81
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.12$0.88
$5.00$4.001:2Sep 18$0.17$0.83
$6.00$5.001:2Aug 21$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.96%, avg 6.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.550.488.7%9.96%18.66%1.6K306
$7.00Sep 18$0.300.3226.8%5.43%32.25%106174
$6.00Aug 21$0.250.378.7%4.53%13.22%3832.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,191
Total Puts 341
Put/Call Ratio 0.04
Net Difference 7,850

Prior's Put/Call Breakdown

Total Calls 8,902
Total Puts 992
Put/Call Ratio 0.11
Net Difference 7,910

Prior 7-Day Put/Call Summary

Total Calls 28,749
Total Puts 3,759
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All