Tour v492
SATL
SATELLOGIC INC A
$5.04 +4.56%
$5.05 (+0.20%)🌙
as of 08/06 07:09 PM
(8/5 18:13) ◀
|
Thursday, August 6, 2026 (7:10pm)
January 2026
|
▶ (8/7 19:07)
◀ 8/6 19:10 ▶

Option Volume

Detail
ℹ
Current (08/06) 9,894
Calls: 8,902 (90%)
Puts: 992 (10%)
Prior (08/05) 10,430
Calls: 8,660 (83%)
Puts: 1,770 (17%)
Current vs Prior -5.14%
Calls: +2.79% (Calls)
Puts: -43.95% (Puts)
Prior 7-Day Total 27,401
Calls: 24,546 (90%)
Puts: 2,855 (10%)
Prior 7-Day Average 3,914
Calls: 3,506 (90%)
Puts: 407 (10%)
Current vs Prior 7-Day Avg +152.76%
Calls: +153.87%
Puts: +143.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $700.5K
Calls: $659.7K (94%)
Puts: $40.9K (6%)
Prior (08/05) $546.4K
Calls: $502.5K (92%)
Puts: $43.8K (8%)
Current vs Prior +28.21%
Calls: +31.26%
Puts: -6.76%
Prior 7-Day Total $1.52M
Calls: $1.36M (90%)
Puts: $159.5K (10%)
Prior 7-Day Average $217.2K
Calls: $194.5K (90%)
Puts: $22.8K (10%)
Current vs Prior 7-Day Avg +222.46%
Calls: +239.22%
Puts: +79.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.11
Prior (08/05) 0.20
Current vs Prior -45.48%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -53.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 86,987
Calls: 74,384 (86%)
Puts: 12,603 (14%)
Prior (08/05) 69,644
Calls: 66,059 (95%)
Puts: 3,585 (5%)
Current vs Prior +24.90%
Prior 7-Day Total 308,212
Calls: 288,961 (94%)
Puts: 19,251 (6%)
Prior 7-Day Average 44,030
Calls: 41,280 (94%)
Puts: 2,750 (6%)
Current vs Prior 7-Day Avg +97.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.45% | 29.37%
Prior 22.41% | 35.27%
Current vs Prior -17.65% | -16.74%
Prior 7-Day Avg 25.71% | 34.71%
Current vs 7-Day Avg -28.24% | -15.39%
Prior 7-Day Eod 22.41% | 35.27%
Current vs 7-Day Eod -17.65% | -16.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.30% | 30.00%
Calls: 26.39% | 26.74%
Puts: 24.20% | 33.27%
Current vs 7-Day Avg +5.91% | +31.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($659.7K) vs puts ($40.9K). Dollar volume significantly above 7-day average (222% higher). Volume explosion - 153% above 7-day average (9,894 vs avg 3,914). Extreme bullish P/C ratio of 0.11 - heavy call buying (8,902 calls vs 992 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.101.20$1.158.7%1.6K0.863.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.750.85$0.8012.5%4370.601.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.101.20$1.158.7%1.6K0.863.9K
$4.00Sep 181.251.40$1.3311.3%2400.81253
$5.00Sep 180.750.85$0.8012.5%4370.601.9K
$5.00Aug 210.400.60$0.5040.0%2.3K0.578.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.951.30$1.1331.0%770.73278
$6.00Sep 181.101.65$1.3839.9%30.602

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 7.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.60$0.5040.0%2.3K0.578.7K
$4.00Aug 211.101.20$1.158.7%1.6K0.863.9K
$6.00Aug 210.150.20$0.1827.8%1.2K0.271.6K
$5.00Sep 180.750.85$0.8012.5%4370.601.9K
$6.00Sep 180.400.55$0.4831.3%2600.42145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.050.15$0.10100.0%5160.143.0K
$5.00Aug 210.350.50$0.4334.9%2820.431.8K
$6.00Aug 210.951.30$1.1331.0%770.73278
$4.00Sep 180.200.30$0.2540.0%380.207
$5.00Sep 180.600.75$0.6822.1%70.4117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.8%, max 14.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18122.3%107.2%14.1%1.8K4.2K
$5.00Aug 21Sep 18113.0%105.4%7.2%2.8K10.6K
$6.00Aug 21Sep 18115.2%112.8%2.2%1.5K1.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 21Sep 18122.3%107.2%14.1%5543.0K
$5.00Aug 21Sep 18113.0%105.4%7.2%2891.9K
$6.00Aug 21Sep 18115.2%112.8%2.2%80280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.12, avg 1.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.32$0.68$0.322.12$5.32
$5.00$6.00Sep 18$0.32$0.68$0.322.12$5.32
$4.00$5.00Sep 18$0.53$0.47$0.530.89$4.53
$4.00$5.00Aug 21$0.65$0.35$0.650.54$4.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.33$0.67$0.332.03$4.67
$5.00$4.00Sep 18$0.43$0.57$0.431.33$4.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 1.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.65$0.65$0.351.86$4.65
$4.00$5.00Sep 18$0.53$0.53$0.471.13$4.53
$5.00$6.00Aug 21$0.32$0.32$0.680.47$5.32
$5.00$6.00Sep 18$0.32$0.32$0.680.47$5.32
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.70$0.70$0.302.33$5.30
$6.00$5.00Sep 18$0.70$0.70$0.302.33$5.30
$5.00$4.00Sep 18$0.43$0.43$0.570.75$4.57
$5.00$4.00Aug 21$0.33$0.33$0.670.49$4.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.18122.3%107.2%
$5.00Aug 21Sep 18$0.30113.0%105.4%
$6.00Aug 21Sep 18$0.30115.2%112.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.15122.3%107.2%
$5.00Aug 21Sep 18$0.25113.0%105.4%
$6.00Aug 21Sep 18$0.25115.2%112.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 18.45% of stock, avg 27.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.50$0.43$0.93$4.07$5.9318.45%
$4.00Aug 21$1.15$0.10$1.25$2.75$5.2524.80%
$6.00Aug 21$0.18$1.13$1.31$4.69$7.3125.99%
$5.00Sep 18$0.80$0.68$1.48$3.52$6.4829.37%
$4.00Sep 18$1.33$0.25$1.58$2.42$5.5831.35%
$6.00Sep 18$0.48$1.38$1.86$4.14$7.8636.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.56% of stock, avg 13.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.18$0.10$0.28$3.72$6.28
$6.00$5.00Aug 21$0.18$0.43$0.61$4.39$6.61
$6.00$4.00Sep 18$0.48$0.25$0.73$3.27$6.73
$6.00$5.00Sep 18$0.48$0.68$1.16$3.84$7.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.76, cheapest $0.21)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Sep 18$0.21$0.793.76
$4.00$5.00$6.00Aug 21$0.33$0.672.03
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Sep 18$0.27$0.732.70
$4.00$5.00$6.00Aug 21$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.16, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.16$0.84
$4.00$5.001:2Sep 18-$0.27$0.73
$5.00$6.001:2Aug 21$0.14$0.86
$4.00$5.001:2Aug 21$0.15$0.85
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18$0.18$0.82
$5.00$4.001:2Aug 21$0.23$0.77
$6.00$5.001:2Aug 21$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.94%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.400.4219.1%7.94%26.98%260145
$6.00Aug 21$0.150.2719.1%2.98%22.02%1.2K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,902
Total Puts 992
Put/Call Ratio 0.11
Net Difference 7,910

Prior's Put/Call Breakdown

Total Calls 8,660
Total Puts 1,770
Put/Call Ratio 0.20
Net Difference 6,890

Prior 7-Day Put/Call Summary

Total Calls 24,546
Total Puts 2,855
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All