Tour v492
SATL
SATELLOGIC INC A
$4.82 +7.35%
$4.67 (-3.11%)🌙
as of 08/05 06:13 PM
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:13pm)
January 2026
|
▶ (8/6 19:10)
◀ 8/5 18:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 10,430
Calls: 8,660 (83%)
Puts: 1,770 (17%)
Prior (08/04) 3,465
Calls: 2,883 (83%)
Puts: 582 (17%)
Current vs Prior +201.01%
Calls: +200.38% (Calls)
Puts: +204.12% (Puts)
Prior 7-Day Total 17,725
Calls: 16,622 (94%)
Puts: 1,103 (6%)
Prior 7-Day Average 2,532
Calls: 2,374 (94%)
Puts: 157 (6%)
Current vs Prior 7-Day Avg +311.90%
Calls: +264.70%
Puts: +1023.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $546.4K
Calls: $502.5K (92%)
Puts: $43.8K (8%)
Prior (08/04) $200.3K
Calls: $161.8K (81%)
Puts: $38.5K (19%)
Current vs Prior +172.74%
Calls: +210.61%
Puts: +13.74%
Prior 7-Day Total $1.02M
Calls: $905.8K (88%)
Puts: $119.0K (12%)
Prior 7-Day Average $146.4K
Calls: $129.4K (88%)
Puts: $17.0K (12%)
Current vs Prior 7-Day Avg +273.24%
Calls: +288.38%
Puts: +157.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.20
Prior (08/04) 0.20
Current vs Prior +1.25%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -4.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 69,644
Calls: 66,059 (95%)
Puts: 3,585 (5%)
Prior (08/04) 53,116
Calls: 51,542 (97%)
Puts: 1,574 (3%)
Current vs Prior +31.12%
Prior 7-Day Total 258,308
Calls: 240,845 (93%)
Puts: 17,463 (7%)
Prior 7-Day Average 36,901
Calls: 34,406 (93%)
Puts: 2,494 (7%)
Current vs Prior 7-Day Avg +88.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.41% | 35.27%
Prior 23.39% | 32.96%
Current vs Prior -4.18% | +7.00%
Prior 7-Day Avg 26.47% | 34.84%
Current vs 7-Day Avg -15.34% | +1.25%
Prior 7-Day Eod 23.39% | 32.96%
Current vs 7-Day Eod -4.18% | +7.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 23.33% | 36.34%
Calls: 13.33% | 25.51%
Puts: 33.33% | 47.17%
Current vs Prior +14.83% | +8.75%
Prior 7-Day Avg 25.10% | 28.19%
Calls: 26.39% | 21.07%
Puts: 23.81% | 35.31%
Current vs 7-Day Avg +6.75% | +40.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($502.5K) vs puts ($43.8K). Massive premium surge with dollar volume up 173% vs prior. Dollar volume significantly above 7-day average (273% higher). Unusually high activity with volume up 201% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.750.85$0.8012.5%1930.571.8K
$4.00Aug 210.901.05$0.9815.3%1.1K0.783.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.901.05$0.9815.3%1.1K0.783.2K
$4.00Sep 180.851.35$1.1045.5%2930.7648
$5.00Sep 180.750.85$0.8012.5%1930.571.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 9.4K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.400.50$0.4522.2%5.1K0.506.0K
$4.00Aug 210.901.05$0.9815.3%1.1K0.783.2K
$6.00Aug 210.200.30$0.2540.0%9190.30909
$4.00Sep 180.851.35$1.1045.5%2930.7648
$5.00Sep 180.750.85$0.8012.5%1930.571.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.150.25$0.2050.0%1.7K0.221.7K
$5.00Aug 210.500.75$0.6339.7%100.501.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.1%, max 35.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 18153.3%113.5%35.1%9491.1K
$4.00Aug 21Sep 18139.0%120.3%15.5%1.4K3.3K
$5.00Aug 21Sep 18131.6%126.9%3.8%5.3K7.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 2.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.20$0.80$0.204.00$5.20
$4.00$5.00Sep 18$0.30$0.70$0.302.33$4.30
$5.00$6.00Sep 18$0.40$0.60$0.401.50$5.40
$4.00$5.00Aug 21$0.53$0.47$0.530.89$4.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.43$0.57$0.431.33$4.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.13, avg 0.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.53$0.53$0.471.13$4.53
$5.00$6.00Sep 18$0.40$0.40$0.600.67$5.40
$4.00$5.00Sep 18$0.30$0.30$0.700.43$4.30
$5.00$6.00Aug 21$0.20$0.20$0.800.25$5.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.43$0.43$0.570.75$4.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.21, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 21Sep 18$0.12139.0%120.3%
$6.00Aug 21Sep 18$0.15153.3%113.5%
$5.00Aug 21Sep 18$0.35131.6%126.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.41% of stock, avg 23.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.45$0.63$1.08$3.92$6.0822.41%
$4.00Aug 21$0.98$0.20$1.18$2.82$5.1824.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.34% of stock, avg 13.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Aug 21$0.25$0.20$0.45$3.55$6.45
$6.00$5.00Aug 21$0.25$0.63$0.88$4.12$6.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.03, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$5.00$6.00Aug 21$0.33$0.672.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18$0.00$1.00
$4.00$5.001:2Sep 18-$0.50$0.50
$4.00$5.001:2Aug 21$0.08$0.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 15.56%, avg 8.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.750.573.7%15.56%19.29%1931.8K
$5.00Aug 21$0.400.503.7%8.30%12.03%5.1K6.0K
$6.00Sep 18$0.250.3824.5%5.19%29.67%30147
$6.00Aug 21$0.200.3024.5%4.15%28.63%919909

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,660
Total Puts 1,770
Put/Call Ratio 0.20
Net Difference 6,890

Prior's Put/Call Breakdown

Total Calls 2,883
Total Puts 582
Put/Call Ratio 0.20
Net Difference 2,301

Prior 7-Day Put/Call Summary

Total Calls 16,622
Total Puts 1,103
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All