SATL - Options Database

SATL

SATELLOGIC INC A

$4.61 +2.67%

(8/4 18:10) ◀

Wednesday, August 5, 2026 (2:05pm)

▶ (8/5 18:13)

◀ 8/5 14:08 ▶

Option Volume

Detail

ℹ

Current (08/05 2:05pm) 6,502

Calls: 5,759 (89%)

Puts: 743 (11%)

Prior (08/04) 1,880

Calls: 1,726 (92%)

Puts: 154 (8%)

Current vs Prior +245.85%

Calls: +233.66% (Calls)

Puts: +382.47% (Puts)

Prior 7-Day Total 13,509

Calls: 12,133 (90%)

Puts: 1,376 (10%)

Prior 7-Day Average 3,377

Calls: 1,733 (90%)

Puts: 196 (10%)

Current vs Prior 7-Day Avg +92.52%

Calls: +232.26%

Puts: +277.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 2:05pm) $281.7K

Calls: $255.9K (91%)

Puts: $25.8K (9%)

Prior (08/04) $99.6K

Calls: $93.9K (94%)

Puts: $5.7K (6%)

Current vs Prior +182.87%

Calls: +172.46%

Puts: +355.30%

Prior 7-Day Total $1.47M

Calls: $1.33M (91%)

Puts: $130.6K (9%)

Prior 7-Day Average $366.4K

Calls: $190.7K (91%)

Puts: $18.7K (9%)

Current vs Prior 7-Day Avg -23.11%

Calls: +34.20%

Puts: +38.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 2:05pm) 0.13

Prior (08/04) 0.09

Current vs Prior +44.60%

Prior 7-Day Average 0.09

Current vs Prior 7-Day Avg +41.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 2:05pm) 100,337

Calls: 79,756 (79%)

Puts: 20,581 (21%)

Prior (08/04) 98,579

Calls: 78,392 (80%)

Puts: 20,187 (20%)

Current vs Prior +1.78%

Prior 7-Day Total 363,754

Calls: 294,265 (81%)

Puts: 69,489 (19%)

Prior 7-Day Average 90,938

Calls: 73,566 (81%)

Puts: 17,372 (19%)

Current vs Prior 7-Day Avg +10.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 24.95% | 34.71%

Prior 10.78% | 28.71%

Current vs Prior +131.37% | +20.90%

Prior 7-Day Avg 49.05% | 59.05%

Current vs 7-Day Avg -49.14% | -41.23%

Prior 7-Day Eod 10.78% | 28.71%

Current vs 7-Day Eod +131.37% | +20.90%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Prior 25.39% | 26.83%

Calls: 28.57% | 20.33%

Puts: 22.22% | 33.33%

Current vs Prior +5.51% | +47.30%

Prior 7-Day Avg 23.29% | 29.21%

Calls: 31.19% | 34.29%

Puts: 15.40% | 24.12%

Current vs 7-Day Avg +15.03% | +35.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($255.9K) vs puts ($25.8K). Massive premium surge with dollar volume up 183% vs prior. Unusually high activity with volume up 246% vs prior - elevated interest. Volume explosion - 93% above 7-day average (6,502 vs avg 3,377).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.75	0.90	$0.83	18.1%	942	0.73	3.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.73)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.75	0.90	$0.83	18.1%	942	0.73	3.2K
$4.00	Sep 18	0.85	1.10	$0.98	25.5%	10	0.68	48

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.70	0.90	$0.80	25.0%	11	0.57	1.8K
$5.00	Sep 18	0.95	1.15	$1.05	19.0%	--	0.51	17

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 5.4K, top 3.7K)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Aug 21	0.30	0.40	$0.35	28.6%	3.7K	0.42	6.0K
$4.00	Aug 21	0.75	0.90	$0.83	18.1%	942	0.73	3.2K
$5.00	Sep 18	0.40	0.70	$0.55	54.5%	20	0.47	1.8K
$4.00	Sep 18	0.85	1.10	$0.98	25.5%	10	0.68	48

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Aug 21	0.20	0.30	$0.25	40.0%	703	0.27	1.7K
$5.00	Aug 21	0.70	0.90	$0.80	25.0%	11	0.57	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.3%, max 15.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 21	Sep 18	137.7%	119.5%	15.2%	3.7K	7.7K
$4.00	Aug 21	Sep 18	132.7%	118.0%	12.5%	952	3.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Aug 21	Sep 18	137.7%	119.5%	15.2%	11	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.33, avg 1.08)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$5.00	Sep 18	$0.43	$0.57	$0.43	1.33	$4.43
$4.00	$5.00	Aug 21	$0.48	$0.52	$0.48	1.08	$4.48

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$4.00	Aug 21	$0.55	$0.45	$0.55	0.82	$4.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.22, avg 0.96)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$5.00	Aug 21	$0.48	$0.48	$0.52	0.92	$4.48
$4.00	$5.00	Sep 18	$0.43	$0.43	$0.57	0.75	$4.43

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$4.00	Aug 21	$0.55	$0.55	$0.45	1.22	$4.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.20, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Aug 21	Sep 18	$0.15	132.7%	118.0%
$5.00	Aug 21	Sep 18	$0.20	137.7%	119.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Aug 21	Sep 18	$0.25	137.7%	119.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 23.43% of stock, avg 27.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Aug 21	$0.83	$0.25	$1.08	$2.92	$5.08	23.43%
$5.00	Aug 21	$0.35	$0.80	$1.15	$3.85	$6.15	24.95%
$5.00	Sep 18	$0.55	$1.05	$1.60	$3.40	$6.60	34.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 13.02% of stock, avg 13.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Aug 21	$0.35	$0.25	$0.60	$3.40	$5.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.12, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$5.00	1:2	Sep 18	-$0.12	$0.88
$4.00	$5.00	1:2	Aug 21	$0.13	$0.87

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.00	1:2	Aug 21	$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.68%, avg 7.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Sep 18	$0.40	0.47	8.5%	8.68%	17.14%	20	1.8K
$5.00	Aug 21	$0.30	0.42	8.5%	6.51%	14.97%	3.7K	6.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,759

Total Puts 743

Put/Call Ratio 0.13

Net Difference 5,016

Prior's Put/Call Breakdown

Total Calls 1,726

Total Puts 154

Put/Call Ratio 0.09

Net Difference 1,572

Prior 7-Day Put/Call Summary

Total Calls 12,133

Total Puts 1,376

Average Put/Call Ratio 0.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card