SATL - Options Database

SATL

SATELLOGIC INC A

$5.13 -4.20%

$5.18 (+0.97%)🌙

as of 08/26 07:02 PM

(8/25 19:01) ◀

Wednesday, August 26, 2026 (7:02pm)

▶

◀ 8/26 19:02

Option Volume

Detail

ℹ

Current (08/26) 812

Calls: 281 (35%)

Puts: 531 (65%)

Prior (08/25) 1,282

Calls: 1,262 (98%)

Puts: 20 (2%)

Current vs Prior -36.66%

Calls: -77.73% (Calls)

Puts: +2555.00% (Puts)

Prior 7-Day Total 23,319

Calls: 15,353 (66%)

Puts: 7,966 (34%)

Prior 7-Day Average 3,331

Calls: 2,193 (66%)

Puts: 1,138 (34%)

Current vs Prior 7-Day Avg -75.63%

Calls: -87.19%

Puts: -53.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/26) $71.9K

Calls: $30.0K (42%)

Puts: $41.9K (58%)

Prior (08/25) $91.6K

Calls: $90.8K (99%)

Puts: $861 (1%)

Current vs Prior -21.53%

Calls: -66.99%

Puts: +4771.89%

Prior 7-Day Total $2.40M

Calls: $2.10M (87%)

Puts: $308.6K (13%)

Prior 7-Day Average $343.6K

Calls: $299.5K (87%)

Puts: $44.1K (13%)

Current vs Prior 7-Day Avg -79.07%

Calls: -89.99%

Puts: -4.87%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 1.89

Prior (08/25) 0.02

Current vs Prior +11823.88%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +123.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/26) 25,263

Calls: 16,516 (65%)

Puts: 8,747 (35%)

Prior (08/25) 18,968

Calls: 11,668 (62%)

Puts: 7,300 (38%)

Current vs Prior +33.19%

Prior 7-Day Total 301,794

Calls: 258,911 (86%)

Puts: 42,883 (14%)

Prior 7-Day Average 43,113

Calls: 36,987 (86%)

Puts: 6,126 (14%)

Current vs Prior 7-Day Avg -41.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 17.54% | 31.38%

Prior 19.22% | 28.36%

Current vs Prior -8.70% | +10.67%

Prior 7-Day Avg 12.66% | 25.91%

Current vs 7-Day Avg +38.62% | +21.14%

Prior 7-Day Eod 19.22% | 28.36%

Current vs 7-Day Eod -8.70% | +10.67%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Prior 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 11824% - increased hedging/bearish positioning. Call-heavy open interest (16,516 calls vs 8,747 puts) suggests bullish positioning. Rising open interest (up 33%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.74)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.50	0.70	$0.60	33.3%	29	0.67	1.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.75	1.20	$0.98	45.9%	7	0.74	98

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 394, top 307)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.05	0.40	$0.23	152.2%	51	0.34	3.2K
$5.00	Sep 18	0.50	0.70	$0.60	33.3%	29	0.67	1.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.20	0.40	$0.30	66.7%	307	0.37	802
$6.00	Sep 18	0.75	1.20	$0.98	45.9%	7	0.74	98

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.70, avg 1.70)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Sep 18	$0.37	$0.63	$0.37	67%	1.70	$5.37

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.54% of stock, avg 17.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Sep 18	$0.60	$0.30	$0.90	$4.10	$5.90	17.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.33% of stock, avg 10.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.00	Sep 18	$0.23	$0.30	$0.53	$4.47	$6.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.14, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Sep 18	$0.14	$0.86

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Sep 18	$0.38	$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 281

Total Puts 531

Put/Call Ratio 1.89

Net Difference -250

Prior's Put/Call Breakdown

Total Calls 1,262

Total Puts 20

Put/Call Ratio 0.02

Net Difference 1,242

Prior 7-Day Put/Call Summary

Total Calls 15,353

Total Puts 7,966

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card