SATL - Options Database

SATL

SATELLOGIC INC A

$5.36 +1.42%

$5.35 (-0.09%)🌙

as of 08/25 07:01 PM

(8/21 19:04) ◀

Tuesday, August 25, 2026 (7:01pm)

▶ (8/26 19:02)

◀ 8/25 19:01 ▶

Option Volume

Detail

ℹ

Current (08/25) 1,282

Calls: 1,262 (98%)

Puts: 20 (2%)

Prior (08/21) 2,617

Calls: 2,033 (78%)

Puts: 584 (22%)

Current vs Prior -51.01%

Calls: -37.92% (Calls)

Puts: -96.58% (Puts)

Prior 7-Day Total 23,160

Calls: 14,863 (64%)

Puts: 8,297 (36%)

Prior 7-Day Average 3,308

Calls: 2,123 (64%)

Puts: 1,185 (36%)

Current vs Prior 7-Day Avg -61.25%

Calls: -40.56%

Puts: -98.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $91.6K

Calls: $90.8K (99%)

Puts: $861 (1%)

Prior (08/21) $287.2K

Calls: $249.6K (87%)

Puts: $37.6K (13%)

Current vs Prior -68.09%

Calls: -63.63%

Puts: -97.71%

Prior 7-Day Total $2.41M

Calls: $2.09M (87%)

Puts: $318.9K (13%)

Prior 7-Day Average $344.4K

Calls: $298.8K (87%)

Puts: $45.6K (13%)

Current vs Prior 7-Day Avg -73.39%

Calls: -69.62%

Puts: -98.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.02

Prior (08/21) 0.29

Current vs Prior -94.48%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -98.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 18,968

Calls: 11,668 (62%)

Puts: 7,300 (38%)

Prior (08/21) 43,438

Calls: 40,234 (93%)

Puts: 3,204 (7%)

Current vs Prior -56.33%

Prior 7-Day Total 345,463

Calls: 300,234 (87%)

Puts: 45,229 (13%)

Prior 7-Day Average 49,351

Calls: 42,890 (87%)

Puts: 6,461 (13%)

Current vs Prior 7-Day Avg -61.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 19.22% | 28.36%

Prior 22.90% | 32.34%

Current vs Prior -16.09% | -12.32%

Prior 7-Day Avg 11.73% | 25.32%

Current vs 7-Day Avg +63.82% | +11.98%

Prior 7-Day Eod 22.90% | 32.34%

Current vs 7-Day Eod -16.09% | -12.32%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Prior 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($90.8K) vs puts ($861). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (1,262 calls vs 20 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.60	0.90	$0.75	40.0%	65	0.71	1.1K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 729, top 651)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.20	0.35	$0.28	53.6%	651	0.38	2.7K
$5.00	Sep 18	0.60	0.90	$0.75	40.0%	65	0.71	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.15	0.40	$0.28	89.3%	13	0.32	793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.13, avg 1.13)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Sep 18	$0.47	$0.53	$0.47	71%	1.13	$5.47

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.22% of stock, avg 19.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Sep 18	$0.75	$0.28	$1.03	$3.97	$6.03	19.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.45% of stock, avg 10.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.00	Sep 18	$0.28	$0.28	$0.56	$4.44	$6.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.19, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Sep 18	$0.19	$0.81

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.73%, avg 3.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Sep 18	$0.20	0.38	11.9%	3.73%	15.67%	651	2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,262

Total Puts 20

Put/Call Ratio 0.02

Net Difference 1,242

Prior's Put/Call Breakdown

Total Calls 2,033

Total Puts 584

Put/Call Ratio 0.29

Net Difference 1,449

Prior 7-Day Put/Call Summary

Total Calls 14,863

Total Puts 8,297

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card