Tour v526
SATL
SATELLOGIC INC A
$4.85 -8.66%
$4.81 (-0.82%)🌙
as of 08/28 06:59 PM
(8/27 18:59) ◀
|
Friday, August 28, 2026 (6:59pm)
January 2026
|
▶ (8/31 18:59)
◀ 8/28 18:59 ▶

Option Volume

Detail
ℹ
Current (08/28) 744
Calls: 521 (70%)
Puts: 223 (30%)
Prior (08/27) 2,326
Calls: 1,852 (80%)
Puts: 474 (20%)
Current vs Prior -68.01%
Calls: -71.87% (Calls)
Puts: -52.95% (Puts)
Prior 7-Day Total 20,658
Calls: 13,020 (63%)
Puts: 7,638 (37%)
Prior 7-Day Average 2,951
Calls: 1,860 (63%)
Puts: 1,091 (37%)
Current vs Prior 7-Day Avg -74.79%
Calls: -71.99%
Puts: -79.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $46.4K
Calls: $29.2K (63%)
Puts: $17.2K (37%)
Prior (08/27) $124.5K
Calls: $76.0K (61%)
Puts: $48.5K (39%)
Current vs Prior -62.72%
Calls: -61.59%
Puts: -64.51%
Prior 7-Day Total $2.21M
Calls: $1.89M (86%)
Puts: $311.7K (14%)
Prior 7-Day Average $315.1K
Calls: $270.6K (86%)
Puts: $44.5K (14%)
Current vs Prior 7-Day Avg -85.27%
Calls: -89.21%
Puts: -61.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.43
Prior (08/27) 0.26
Current vs Prior +67.24%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -60.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 40,118
Calls: 37,148 (93%)
Puts: 2,970 (7%)
Prior (08/27) 40,833
Calls: 31,699 (78%)
Puts: 9,134 (22%)
Current vs Prior -1.75%
Prior 7-Day Total 252,825
Calls: 213,122 (84%)
Puts: 39,703 (16%)
Prior 7-Day Average 36,117
Calls: 30,446 (84%)
Puts: 5,671 (16%)
Current vs Prior 7-Day Avg +11.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 17.53% | 27.42%
Prior 18.46% | 28.25%
Current vs Prior -5.04% | -2.92%
Prior 7-Day Avg 14.99% | 27.31%
Current vs 7-Day Avg +16.89% | +0.40%
Prior 7-Day Eod 18.46% | 28.25%
Current vs 7-Day Eod -5.04% | -2.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($29.2K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (521 calls vs 223 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.851.15$1.0030.0%100.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.951.40$1.1738.5%90.8199
$5.00Sep 180.450.55$0.5020.0%380.52804

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 210, top 125)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.050.15$0.10100.0%1250.193.0K
$5.00Sep 180.300.40$0.3528.6%280.481.2K
$4.00Sep 180.851.15$1.0030.0%100.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.450.55$0.5020.0%380.52804
$6.00Sep 180.951.40$1.1738.5%90.8199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.54, avg 1.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 18$0.65$0.35$0.6583%0.54$4.65
$5.00$6.00Sep 18$0.25$0.75$0.2548%3.00$5.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.25$0.25$0.7552%0.33$5.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.53% of stock, avg 17.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.35$0.50$0.85$4.15$5.8517.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.50, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Sep 18$0.40$0.6064%1.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.17, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18$0.30$0.70
$5.00$6.001:2Sep 18$0.15$0.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.19%, avg 6.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.300.483.1%6.19%9.28%281.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 521
Total Puts 223
Put/Call Ratio 0.43
Net Difference 298

Prior's Put/Call Breakdown

Total Calls 1,852
Total Puts 474
Put/Call Ratio 0.26
Net Difference 1,378

Prior 7-Day Put/Call Summary

Total Calls 13,020
Total Puts 7,638
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All