SATL - Options Database

SATL

SATELLOGIC INC A

$5.31 +3.51%

$5.30 (-0.19%)🌙

as of 08/27 06:59 PM

(8/26 19:02) ◀

Thursday, August 27, 2026 (6:59pm)

▶ (8/28 18:59)

◀ 8/27 18:59 ▶

Option Volume

Detail

ℹ

Current (08/27) 2,326

Calls: 1,852 (80%)

Puts: 474 (20%)

Prior (08/26) 812

Calls: 281 (35%)

Puts: 531 (65%)

Current vs Prior +186.45%

Calls: +559.07% (Calls)

Puts: -10.73% (Puts)

Prior 7-Day Total 22,589

Calls: 14,277 (63%)

Puts: 8,312 (37%)

Prior 7-Day Average 3,227

Calls: 2,039 (63%)

Puts: 1,187 (37%)

Current vs Prior 7-Day Avg -27.92%

Calls: -9.20%

Puts: -60.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27) $124.5K

Calls: $76.0K (61%)

Puts: $48.5K (39%)

Prior (08/26) $71.9K

Calls: $30.0K (42%)

Puts: $41.9K (58%)

Current vs Prior +73.17%

Calls: +153.57%

Puts: +15.73%

Prior 7-Day Total $2.34M

Calls: $2.01M (86%)

Puts: $333.1K (14%)

Prior 7-Day Average $334.7K

Calls: $287.1K (86%)

Puts: $47.6K (14%)

Current vs Prior 7-Day Avg -62.79%

Calls: -73.53%

Puts: +2.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 0.26

Prior (08/26) 1.89

Current vs Prior -86.46%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -76.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27) 40,833

Calls: 31,699 (78%)

Puts: 9,134 (22%)

Prior (08/26) 25,263

Calls: 16,516 (65%)

Puts: 8,747 (35%)

Current vs Prior +61.63%

Prior 7-Day Total 276,710

Calls: 235,918 (85%)

Puts: 40,792 (15%)

Prior 7-Day Average 39,530

Calls: 33,702 (85%)

Puts: 5,827 (15%)

Current vs Prior 7-Day Avg +3.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 18.46% | 28.25%

Prior 17.54% | 31.38%

Current vs Prior +5.20% | -9.99%

Prior 7-Day Avg 13.61% | 26.67%

Current vs 7-Day Avg +35.59% | +5.92%

Prior 7-Day Eod 17.54% | 31.38%

Current vs 7-Day Eod +5.20% | -9.99%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Prior 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($76.0K). Elevated premium activity with dollar volume up 73% vs prior. Unusually high activity with volume up 186% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,852 calls vs 474 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.55	0.75	$0.65	30.8%	6	0.65	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 835, top 787)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.20	0.25	$0.23	21.7%	787	0.33	3.2K
$5.00	Sep 18	0.55	0.75	$0.65	30.8%	6	0.65	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.20	0.45	$0.33	75.8%	42	0.35	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Sep 18	$0.42	$0.58	$0.42	65%	1.38	$5.42

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.46% of stock, avg 18.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Sep 18	$0.65	$0.33	$0.98	$4.02	$5.98	18.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.55% of stock, avg 10.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.00	Sep 18	$0.23	$0.33	$0.56	$4.44	$6.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.19, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Sep 18	$0.19	$0.81

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.77%, avg 3.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Sep 18	$0.20	0.33	13.0%	3.77%	16.76%	787	3.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,852

Total Puts 474

Put/Call Ratio 0.26

Net Difference 1,378

Prior's Put/Call Breakdown

Total Calls 281

Total Puts 531

Put/Call Ratio 1.89

Net Difference -250

Prior 7-Day Put/Call Summary

Total Calls 14,277

Total Puts 8,312

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card