Tour v528
SATL
SATELLOGIC INC A
$5.94 +7.80%
$5.94 (+0.01%)🌙
as of 09/24 07:05 PM
(9/21 18:59) ◀
|
Thursday, September 24, 2026 (7:05pm)
January 2026
|
▶ (9/25 18:54)
◀ 9/24 19:05 ▶

Option Volume

Detail
ℹ
Current (09/24) 2,537
Calls: 1,987 (78%)
Puts: 550 (22%)
Prior (09/21) 2,392
Calls: 1,780 (74%)
Puts: 612 (26%)
Current vs Prior +6.06%
Calls: +11.63% (Calls)
Puts: -10.13% (Puts)
Prior 7-Day Total 19,473
Calls: 17,338 (89%)
Puts: 2,135 (11%)
Prior 7-Day Average 2,781
Calls: 2,476 (89%)
Puts: 305 (11%)
Current vs Prior 7-Day Avg -8.80%
Calls: -19.78%
Puts: +80.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $200.8K
Calls: $161.1K (80%)
Puts: $39.7K (20%)
Prior (09/21) $127.1K
Calls: $86.9K (68%)
Puts: $40.2K (32%)
Current vs Prior +57.93%
Calls: +85.40%
Puts: -1.37%
Prior 7-Day Total $1.03M
Calls: $889.5K (87%)
Puts: $136.2K (13%)
Prior 7-Day Average $146.5K
Calls: $127.1K (87%)
Puts: $19.5K (13%)
Current vs Prior 7-Day Avg +37.01%
Calls: +26.75%
Puts: +104.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.28
Prior (09/21) 0.34
Current vs Prior -19.49%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +52.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 53,195
Calls: 40,455 (76%)
Puts: 12,740 (24%)
Prior (09/21) 49,879
Calls: 38,412 (77%)
Puts: 11,467 (23%)
Current vs Prior +6.65%
Prior 7-Day Total 256,749
Calls: 221,815 (86%)
Puts: 34,934 (14%)
Prior 7-Day Average 36,678
Calls: 31,687 (86%)
Puts: 4,990 (14%)
Current vs Prior 7-Day Avg +45.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 19.36% | 31.99%
Prior 19.71% | 34.05%
Current vs Prior -1.79% | -6.06%
Prior 7-Day Avg 13.77% | 26.16%
Current vs 7-Day Avg +40.59% | +22.28%
Prior 7-Day Eod 19.71% | 34.05%
Current vs 7-Day Eod -1.79% | -6.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($161.1K) vs puts ($39.7K). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (1,987 calls vs 550 puts). Call-heavy open interest (40,455 calls vs 12,740 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.500.60$0.5518.2%7870.532.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.550.65$0.6016.7%140.47--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.101.30$1.2016.7%600.80399
$6.00Oct 160.500.60$0.5518.2%7870.532.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.4K, top 787)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.500.60$0.5518.2%7870.532.1K
$7.00Oct 160.200.30$0.2540.0%2290.302.0K
$5.00Oct 161.101.30$1.2016.7%600.80399
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.150.20$0.1827.8%3080.201.4K
$6.00Oct 160.550.65$0.6016.7%140.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 1.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 16$0.30$0.70$0.3053%2.33$6.30
$5.00$6.00Oct 16$0.65$0.35$0.6580%0.54$5.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Oct 16$0.42$0.58$0.4247%1.38$5.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Oct 16$0.30$0.30$0.7047%0.43$6.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.36% of stock, avg 19.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 16$0.55$0.60$1.15$4.85$7.1519.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.24% of stock, avg 10.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Oct 16$0.25$0.18$0.43$4.57$7.43
$7.00$6.00Oct 16$0.25$0.60$0.85$5.15$7.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.86, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Oct 16$0.35$0.6550%1.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Oct 16$0.10$0.90
$6.00$7.001:2Oct 16$0.05$0.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Oct 16$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.42%, avg 5.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 16$0.500.531.0%8.42%9.43%7872.1K
$7.00Oct 16$0.200.3017.9%3.37%21.21%2292.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,987
Total Puts 550
Put/Call Ratio 0.28
Net Difference 1,437

Prior's Put/Call Breakdown

Total Calls 1,780
Total Puts 612
Put/Call Ratio 0.34
Net Difference 1,168

Prior 7-Day Put/Call Summary

Total Calls 17,338
Total Puts 2,135
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All