Tour v528
SATL
SATELLOGIC INC A
$6.17 +3.87%
$6.20 (+0.49%)🌙
as of 09/25 06:54 PM
(9/24 19:05) ◀
|
Friday, September 25, 2026 (6:54pm)
January 2026
|
▶
◀ 9/25 18:54

Option Volume

Detail
ℹ
Current (09/25) 8,698
Calls: 6,540 (75%)
Puts: 2,158 (25%)
Prior (09/24) 2,537
Calls: 1,987 (78%)
Puts: 550 (22%)
Current vs Prior +242.85%
Calls: +229.14% (Calls)
Puts: +292.36% (Puts)
Prior 7-Day Total 15,557
Calls: 13,111 (84%)
Puts: 2,446 (16%)
Prior 7-Day Average 2,222
Calls: 1,873 (84%)
Puts: 349 (16%)
Current vs Prior 7-Day Avg +291.37%
Calls: +249.17%
Puts: +517.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $322.0K
Calls: $276.2K (86%)
Puts: $45.8K (14%)
Prior (09/24) $200.8K
Calls: $161.1K (80%)
Puts: $39.7K (20%)
Current vs Prior +60.40%
Calls: +71.51%
Puts: +15.30%
Prior 7-Day Total $890.3K
Calls: $735.2K (83%)
Puts: $155.1K (17%)
Prior 7-Day Average $127.2K
Calls: $105.0K (83%)
Puts: $22.2K (17%)
Current vs Prior 7-Day Avg +153.19%
Calls: +163.02%
Puts: +106.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.33
Prior (09/24) 0.28
Current vs Prior +19.21%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +53.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 45,197
Calls: 41,645 (92%)
Puts: 3,552 (8%)
Prior (09/24) 53,195
Calls: 40,455 (76%)
Puts: 12,740 (24%)
Current vs Prior -15.04%
Prior 7-Day Total 267,683
Calls: 221,159 (83%)
Puts: 46,524 (17%)
Prior 7-Day Average 38,240
Calls: 31,594 (83%)
Puts: 6,646 (17%)
Current vs Prior 7-Day Avg +18.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 15.07% | 30.79%
Prior 19.36% | 31.99%
Current vs Prior -22.15% | -3.73%
Prior 7-Day Avg 14.45% | 27.31%
Current vs 7-Day Avg +4.28% | +12.76%
Prior 7-Day Eod 19.36% | 31.99%
Current vs 7-Day Eod -22.15% | -3.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($276.2K) vs puts ($45.8K). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (153% higher). Unusually high activity with volume up 243% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.301.40$1.357.4%100.86398
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.301.40$1.357.4%100.86398
$6.00Oct 160.400.70$0.5554.5%7300.592.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.001.25$1.1322.1%30.6856

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 6.6K, top 3.3K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.200.30$0.2540.0%3.3K0.322.1K
$8.00Oct 160.100.20$0.1566.7%1.3K0.192.0K
$6.00Oct 160.400.70$0.5554.5%7300.592.2K
$5.00Oct 161.301.40$1.357.4%100.86398
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.050.15$0.10100.0%1.2K0.141.7K
$6.00Oct 160.250.50$0.3865.8%580.41102
$7.00Oct 161.001.25$1.1322.1%30.6856

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.10$0.90$0.1032%9.00$7.10
$6.00$7.00Oct 16$0.30$0.70$0.3059%2.33$6.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Oct 16$0.28$0.72$0.2841%2.57$5.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$8.00Oct 16$0.10$0.10$0.9068%0.11$7.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Oct 16$0.28$0.28$0.7259%0.39$5.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.07% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 16$0.55$0.38$0.93$5.07$6.9315.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.05% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.00Oct 16$0.15$0.10$0.25$4.75$8.25
$7.00$5.00Oct 16$0.25$0.10$0.35$4.65$7.35
$8.00$6.00Oct 16$0.15$0.38$0.53$5.47$8.53
$7.00$6.00Oct 16$0.25$0.38$0.63$5.37$7.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Oct 16$0.20$0.8040%4.00
$5.00$6.00$7.00Oct 16$0.50$0.5054%1.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Oct 16$0.47$0.5354%1.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Oct 16$0.25$0.75
$6.00$7.001:2Oct 16$0.05$0.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Oct 16$0.37$0.63
$6.00$5.001:2Oct 16$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.24%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 16$0.200.3213.4%3.24%16.69%3.3K2.1K
$8.00Oct 16$0.100.1929.7%1.62%31.28%1.3K2.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,540
Total Puts 2,158
Put/Call Ratio 0.33
Net Difference 4,382

Prior's Put/Call Breakdown

Total Calls 1,987
Total Puts 550
Put/Call Ratio 0.28
Net Difference 1,437

Prior 7-Day Put/Call Summary

Total Calls 13,111
Total Puts 2,446
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All