Tour v528
SATL
SATELLOGIC INC A
$5.60 -7.44%
$5.69 (+1.60%)🌙
as of 09/29 06:56 PM
(9/28 03:55) ◀
|
Tuesday, September 29, 2026 (6:56pm)
January 2026
|
▶ (9/30 00:33)
◀ 9/29 18:56 ▶

Option Volume

Detail
ℹ
Current (09/29) 7,028
Calls: 6,671 (95%)
Puts: 357 (5%)
Prior (09/28) --
Calls: 6,540 (75%)
Puts: 2,158 (25%)
Current vs Prior +0.00%
Calls: +2.00% (Calls)
Puts: -83.46% (Puts)
Prior 7-Day Total 17,503
Calls: 13,651 (78%)
Puts: 3,852 (22%)
Prior 7-Day Average 2,917
Calls: 1,950 (78%)
Puts: 550 (22%)
Current vs Prior 7-Day Avg +140.92%
Calls: +242.08%
Puts: -35.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $163.2K
Calls: $137.1K (84%)
Puts: $26.1K (16%)
Prior (09/28) --
Calls: $276.2K (86%)
Puts: $45.8K (14%)
Current vs Prior +0.00%
Calls: -50.38%
Puts: -42.94%
Prior 7-Day Total $834.6K
Calls: $684.1K (82%)
Puts: $150.6K (18%)
Prior 7-Day Average $139.1K
Calls: $97.7K (82%)
Puts: $21.5K (18%)
Current vs Prior 7-Day Avg +17.32%
Calls: +40.27%
Puts: +21.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.05
Prior (09/28) 1.00
Current vs Prior -94.65%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -84.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 57,268
Calls: 45,128 (79%)
Puts: 12,140 (21%)
Prior (09/28) 53,195
Calls: 44,487 (84%)
Puts: 8,708 (16%)
Current vs Prior +7.66%
Prior 7-Day Total 305,196
Calls: 255,619 (84%)
Puts: 49,577 (16%)
Prior 7-Day Average 43,599
Calls: 36,517 (84%)
Puts: 7,082 (16%)
Current vs Prior 7-Day Avg +31.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 19.29% | 30.00%
Prior 17.36% | 31.41%
Current vs Prior +11.12% | -4.47%
Prior 7-Day Avg 15.61% | 29.23%
Current vs 7-Day Avg +23.58% | +2.62%
Prior 7-Day Eod 17.36% | 31.40%
Current vs 7-Day Eod +11.12% | -4.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($137.1K) vs puts ($26.1K). Volume explosion - 141% above 7-day average (7,028 vs avg 2,917). Extreme bullish P/C ratio of 0.05 - heavy call buying (6,671 calls vs 357 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.800.95$0.8817.0%230.76396
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.650.75$0.7014.3%1590.57157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 161.551.85$1.7017.6%40.9012
$5.00Oct 160.800.95$0.8817.0%230.76396
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.650.75$0.7014.3%1590.57157

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 5.3K, top 3.3K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.050.15$0.10100.0%3.3K0.186.1K
$6.00Oct 160.300.45$0.3839.5%1.7K0.453.1K
$5.00Oct 160.800.95$0.8817.0%230.76396
$4.00Oct 161.551.85$1.7017.6%40.9012
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.650.75$0.7014.3%1590.57157
$5.00Oct 160.150.25$0.2050.0%320.252.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.00, avg 1.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.50$0.50$0.5076%1.00$5.50
$6.00$7.00Oct 16$0.28$0.72$0.2845%2.57$6.28
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Oct 16$0.50$0.50$0.5057%1.00$5.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Oct 16$0.28$0.28$0.7255%0.39$6.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.29% of stock, avg 19.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 16$0.38$0.70$1.08$4.92$7.0819.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.36% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Oct 16$0.10$0.20$0.30$4.70$7.30
$6.00$5.00Oct 16$0.38$0.20$0.58$4.42$6.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Oct 16$0.22$0.7858%3.55
$4.00$5.00$6.00Oct 16$0.32$0.6845%2.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16-$0.06$0.94
$5.00$6.001:2Oct 16$0.12$0.88
$6.00$7.001:2Oct 16$0.18$0.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Oct 16$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.36%, avg 5.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 16$0.300.457.1%5.36%12.50%1.7K3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,671
Total Puts 357
Put/Call Ratio 0.05
Net Difference 6,314

Prior's Put/Call Breakdown

Total Calls 6,540
Total Puts 2,158
Put/Call Ratio 1.00
Net Difference 4,382

Prior 7-Day Put/Call Summary

Total Calls 13,651
Total Puts 3,852
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All