SATL - Options Database

SATL

SATELLOGIC INC A

$5.53 -1.25%

$5.54 (+0.18%)🌙

as of 10/01 12:33 AM

(9/29 18:56) ◀

Wednesday, September 30, 2026 (12:33am)

▶ (10/1 18:44)

◀ 9/30 00:33 ▶

Option Volume

Detail

ℹ

Current (10/01) 1,317

Calls: 1,229 (93%)

Puts: 88 (7%)

Prior (09/29) 7,028

Calls: 6,671 (95%)

Puts: 357 (5%)

Current vs Prior -81.26%

Calls: -81.58% (Calls)

Puts: -75.35% (Puts)

Prior 7-Day Total 23,660

Calls: 19,525 (83%)

Puts: 4,135 (17%)

Prior 7-Day Average 3,943

Calls: 2,789 (83%)

Puts: 590 (17%)

Current vs Prior 7-Day Avg -66.60%

Calls: -55.94%

Puts: -85.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $80.0K

Calls: $77.6K (97%)

Puts: $2.4K (3%)

Prior (09/29) $163.2K

Calls: $137.1K (84%)

Puts: $26.1K (16%)

Current vs Prior -50.96%

Calls: -43.38%

Puts: -90.73%

Prior 7-Day Total $962.7K

Calls: $790.2K (82%)

Puts: $172.6K (18%)

Prior 7-Day Average $160.5K

Calls: $112.9K (82%)

Puts: $24.7K (18%)

Current vs Prior 7-Day Avg -50.12%

Calls: -31.24%

Puts: -90.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.07

Prior (09/29) 0.05

Current vs Prior +33.80%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg -79.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 34,020

Calls: 28,748 (85%)

Puts: 5,272 (15%)

Prior (09/29) 57,268

Calls: 45,128 (79%)

Puts: 12,140 (21%)

Current vs Prior -40.60%

Prior 7-Day Total 324,883

Calls: 271,049 (83%)

Puts: 53,834 (17%)

Prior 7-Day Average 46,411

Calls: 38,721 (83%)

Puts: 7,690 (17%)

Current vs Prior 7-Day Avg -26.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 18.08% | 31.65%

Prior 19.29% | 30.00%

Current vs Prior -6.24% | +5.49%

Prior 7-Day Avg 16.78% | 30.15%

Current vs 7-Day Avg +7.77% | +4.96%

Prior 7-Day Eod 19.29% | 30.00%

Current vs 7-Day Eod -6.24% | +5.49%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Prior 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($77.6K) vs puts ($2.4K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,229 calls vs 88 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.88)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	1.30	2.10	$1.70	47.1%	4	0.88	12
$5.00	Oct 16	0.65	1.10	$0.88	51.1%	21	0.75	397

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.60	0.80	$0.70	28.6%	2	0.61	283

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 543, top 407)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.25	0.35	$0.30	33.3%	407	0.41	2.6K
$7.00	Oct 16	0.10	0.15	$0.13	38.5%	41	0.20	3.9K
$5.00	Oct 16	0.65	1.10	$0.88	51.1%	21	0.75	397
$4.00	Oct 16	1.30	2.10	$1.70	47.1%	4	0.88	12

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.15	0.25	$0.20	50.0%	68	0.26	2.7K
$6.00	Oct 16	0.60	0.80	$0.70	28.6%	2	0.61	283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.88, avg 2.20)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Oct 16	$0.17	$0.83	$0.17	41%	4.88	$6.17
$5.00	$6.00	Oct 16	$0.58	$0.42	$0.58	75%	0.72	$5.58

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.00	Oct 16	$0.50	$0.50	$0.50	61%	1.00	$5.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Oct 16	$0.17	$0.17	$0.83	59%	0.20	$6.17

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.08% of stock, avg 18.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 16	$0.30	$0.70	$1.00	$5.00	$7.00	18.08%
$5.00	Oct 16	$0.88	$0.20	$1.08	$3.92	$6.08	19.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.97% of stock, avg 7.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Oct 16	$0.13	$0.20	$0.33	$4.67	$7.33
$6.00	$5.00	Oct 16	$0.30	$0.20	$0.50	$4.50	$6.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.17, cheapest $0.24)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$5.00	$6.00	Oct 16	$0.24	$0.76	47%	3.17
$5.00	$6.00	$7.00	Oct 16	$0.41	$0.59	55%	1.44

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$5.00	1:2	Oct 16	-$0.06	$0.94
$5.00	$6.00	1:2	Oct 16	$0.28	$0.72

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Oct 16	$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.52%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Oct 16	$0.25	0.41	8.5%	4.52%	13.02%	407	2.6K
$7.00	Oct 16	$0.10	0.20	26.6%	1.81%	28.39%	41	3.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,229

Total Puts 88

Put/Call Ratio 0.07

Net Difference 1,141

Prior's Put/Call Breakdown

Total Calls 6,671

Total Puts 357

Put/Call Ratio 0.05

Net Difference 6,314

Prior 7-Day Put/Call Summary

Total Calls 19,525

Total Puts 4,135

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card