Tour v531
SATL
SATELLOGIC INC A
$5.42 -1.99%
$5.46 (+0.74%)🌙
as of 10/01 06:44 PM
(9/30 00:33) ◀
|
Thursday, October 1, 2026 (6:44pm)
January 2026
|
▶ (10/2 18:41)
◀ 10/1 18:44 ▶

Option Volume

Detail
ℹ
Current (10/01) 4,019
Calls: 1,558 (39%)
Puts: 2,461 (61%)
Prior (09/30) 1,317
Calls: 1,229 (93%)
Puts: 88 (7%)
Current vs Prior +205.16%
Calls: +26.77% (Calls)
Puts: +2696.59% (Puts)
Prior 7-Day Total 23,400
Calls: 19,232 (82%)
Puts: 4,168 (18%)
Prior 7-Day Average 3,900
Calls: 2,747 (82%)
Puts: 595 (18%)
Current vs Prior 7-Day Avg +3.05%
Calls: -43.29%
Puts: +313.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $143.7K
Calls: $70.1K (49%)
Puts: $73.6K (51%)
Prior (09/30) $80.0K
Calls: $77.6K (97%)
Puts: $2.4K (3%)
Current vs Prior +79.59%
Calls: -9.70%
Puts: +2942.05%
Prior 7-Day Total $951.3K
Calls: $778.2K (82%)
Puts: $173.1K (18%)
Prior 7-Day Average $158.5K
Calls: $111.2K (82%)
Puts: $24.7K (18%)
Current vs Prior 7-Day Avg -9.35%
Calls: -36.96%
Puts: +197.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.58
Prior (09/30) 0.07
Current vs Prior +2106.04%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +347.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 37,490
Calls: 31,850 (85%)
Puts: 5,640 (15%)
Prior (09/30) 34,020
Calls: 28,748 (85%)
Puts: 5,272 (15%)
Current vs Prior +10.20%
Prior 7-Day Total 326,939
Calls: 269,237 (82%)
Puts: 57,702 (18%)
Prior 7-Day Average 46,705
Calls: 38,462 (82%)
Puts: 8,243 (18%)
Current vs Prior 7-Day Avg -19.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 16.61% | 29.15%
Prior 18.08% | 31.65%
Current vs Prior -8.17% | -7.88%
Prior 7-Day Avg 18.29% | 31.54%
Current vs 7-Day Avg -9.23% | -7.58%
Prior 7-Day Eod 18.08% | 31.65%
Current vs 7-Day Eod -8.17% | -7.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Unusually high activity with volume up 205% vs prior - elevated interest. Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 2106% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 161.251.80$1.5335.9%60.90--
$5.00Oct 160.600.80$0.7028.6%40.73394
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 2.4K, top 2.3K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.150.25$0.2050.0%1030.342.5K
$7.00Oct 160.000.10$0.05200.0%560.113.9K
$4.00Oct 161.251.80$1.5335.9%60.90--
$5.00Oct 160.600.80$0.7028.6%40.73394
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.150.25$0.2050.0%2.3K0.282.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 3.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.50$0.50$0.5073%1.00$5.50
$6.00$7.00Oct 16$0.15$0.85$0.1534%5.67$6.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Oct 16$0.15$0.15$0.8566%0.18$6.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.61% of stock, avg 16.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 16$0.70$0.20$0.90$4.10$5.9016.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.61% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Oct 16$0.05$0.20$0.25$4.75$7.25
$6.00$5.00Oct 16$0.20$0.20$0.40$4.60$6.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.86, cheapest $0.33)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Oct 16$0.35$0.6562%1.86
$4.00$5.00$6.00Oct 16$0.33$0.6756%2.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.13, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16$0.13$0.87
$5.00$6.001:2Oct 16$0.30$0.70
$6.00$7.001:2Oct 16$0.10$0.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.77%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 16$0.150.3410.7%2.77%13.47%1032.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,558
Total Puts 2,461
Put/Call Ratio 1.58
Net Difference -903

Prior's Put/Call Breakdown

Total Calls 1,229
Total Puts 88
Put/Call Ratio 0.07
Net Difference 1,141

Prior 7-Day Put/Call Summary

Total Calls 19,232
Total Puts 4,168
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All