Tour v531
SATL
SATELLOGIC INC A
$5.73 +5.72%
$5.76 (+0.52%)🌙
as of 10/02 06:41 PM
(10/1 18:44) ◀
|
Friday, October 2, 2026 (6:41pm)
January 2026
|
▶ (10/5 18:45)
◀ 10/2 18:41 ▶

Option Volume

Detail
ℹ
Current (10/02) 1,026
Calls: 911 (89%)
Puts: 115 (11%)
Prior (10/01) 4,019
Calls: 1,558 (39%)
Puts: 2,461 (61%)
Current vs Prior -74.47%
Calls: -41.53% (Calls)
Puts: -95.33% (Puts)
Prior 7-Day Total 25,991
Calls: 19,765 (76%)
Puts: 6,226 (24%)
Prior 7-Day Average 4,331
Calls: 2,823 (76%)
Puts: 889 (24%)
Current vs Prior 7-Day Avg -76.31%
Calls: -67.74%
Puts: -87.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $42.3K
Calls: $38.0K (90%)
Puts: $4.3K (10%)
Prior (10/01) $143.7K
Calls: $70.1K (49%)
Puts: $73.6K (51%)
Current vs Prior -70.58%
Calls: -45.75%
Puts: -94.21%
Prior 7-Day Total $1.04M
Calls: $809.0K (78%)
Puts: $227.9K (22%)
Prior 7-Day Average $172.8K
Calls: $115.6K (78%)
Puts: $32.6K (22%)
Current vs Prior 7-Day Avg -75.53%
Calls: -67.10%
Puts: -86.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.13
Prior (10/01) 1.58
Current vs Prior -92.01%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -75.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 45,613
Calls: 42,869 (94%)
Puts: 2,744 (6%)
Prior (10/01) 37,490
Calls: 31,850 (85%)
Puts: 5,640 (15%)
Current vs Prior +21.67%
Prior 7-Day Total 330,244
Calls: 270,725 (82%)
Puts: 59,519 (18%)
Prior 7-Day Average 47,177
Calls: 38,675 (82%)
Puts: 8,502 (18%)
Current vs Prior 7-Day Avg -3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 15.01% | 30.54%15.01% | 30.54%
Prior 16.61% | 29.15%16.61% | 29.15%
Current vs Prior -9.61% | +4.77%-9.61% | +4.77%
Prior 7-Day Avg 17.93% | 31.29%17.93% | 31.29%
Current vs 7-Day Avg -16.27% | -2.39%-16.27% | -2.39%
Prior 7-Day Eod 16.61% | 29.15%16.61% | 29.15%
Current vs 7-Day Eod -9.61% | +4.77%-9.61% | +4.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($38.0K) vs puts ($4.3K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (911 calls vs 115 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.801.00$0.9022.2%160.80393
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.400.65$0.5347.2%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 286, top 139)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.050.15$0.10100.0%1390.183.9K
$6.00Oct 160.250.40$0.3345.5%780.462.5K
$5.00Oct 160.801.00$0.9022.2%160.80393
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.20$0.1566.7%520.21--
$6.00Oct 160.400.65$0.5347.2%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.75, avg 1.91)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.57$0.43$0.5780%0.75$5.57
$6.00$7.00Oct 16$0.23$0.77$0.2346%3.35$6.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Oct 16$0.38$0.62$0.3855%1.63$5.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Oct 16$0.23$0.23$0.7754%0.30$6.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.01% of stock, avg 15.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 16$0.33$0.53$0.86$5.14$6.8615.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.36% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Oct 16$0.10$0.15$0.25$4.75$7.25
$6.00$5.00Oct 16$0.33$0.15$0.48$4.52$6.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.94, cheapest $0.34)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Oct 16$0.34$0.6662%1.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Oct 16$0.24$0.76
$6.00$7.001:2Oct 16$0.13$0.87
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Oct 16$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.36%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 16$0.250.464.7%4.36%9.08%782.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 911
Total Puts 115
Put/Call Ratio 0.13
Net Difference 796

Prior's Put/Call Breakdown

Total Calls 1,558
Total Puts 2,461
Put/Call Ratio 1.58
Net Difference -903

Prior 7-Day Put/Call Summary

Total Calls 19,765
Total Puts 6,226
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All