Tour v531
SATL
SATELLOGIC INC A
$5.32 -7.16%
$5.34 (+0.29%)🌙
as of 10/05 06:45 PM
(10/2 18:41) ◀
|
Monday, October 5, 2026 (6:45pm)
January 2026
|
▶ (10/6 18:45)
◀ 10/5 18:45 ▶

Option Volume

Detail
ℹ
Current (10/05) 1,244
Calls: 931 (75%)
Puts: 313 (25%)
Prior (10/02) 1,026
Calls: 911 (89%)
Puts: 115 (11%)
Current vs Prior +21.25%
Calls: +2.20% (Calls)
Puts: +172.17% (Puts)
Prior 7-Day Total 24,625
Calls: 18,896 (77%)
Puts: 5,729 (23%)
Prior 7-Day Average 4,104
Calls: 2,699 (77%)
Puts: 818 (23%)
Current vs Prior 7-Day Avg -69.69%
Calls: -65.51%
Puts: -61.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $56.4K
Calls: $30.5K (54%)
Puts: $25.8K (46%)
Prior (10/02) $42.3K
Calls: $38.0K (90%)
Puts: $4.3K (10%)
Current vs Prior +33.26%
Calls: -19.68%
Puts: +505.16%
Prior 7-Day Total $952.0K
Calls: $760.1K (80%)
Puts: $191.9K (20%)
Prior 7-Day Average $158.7K
Calls: $108.6K (80%)
Puts: $27.4K (20%)
Current vs Prior 7-Day Avg -64.49%
Calls: -71.88%
Puts: -5.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.34
Prior (10/02) 0.13
Current vs Prior +166.33%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -31.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 39,174
Calls: 34,036 (87%)
Puts: 5,138 (13%)
Prior (10/02) 45,613
Calls: 42,869 (94%)
Puts: 2,744 (6%)
Current vs Prior -14.12%
Prior 7-Day Total 325,978
Calls: 275,182 (84%)
Puts: 50,796 (16%)
Prior 7-Day Average 46,568
Calls: 39,311 (84%)
Puts: 7,256 (16%)
Current vs Prior 7-Day Avg -15.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 13.72% | 27.26%13.72% | 27.26%
Prior 15.01% | 30.54%15.01% | 30.54%
Current vs Prior -8.57% | -10.76%-8.57% | -10.76%
Prior 7-Day Avg 17.25% | 30.79%17.25% | 30.79%
Current vs 7-Day Avg -20.47% | -11.48%-20.47% | -11.48%
Prior 7-Day Eod 15.01% | 30.54%15.01% | 30.54%
Current vs 7-Day Eod -8.57% | -10.76%-8.57% | -10.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (931 calls vs 313 puts). P/C ratio rising 166% - increased hedging/bearish positioning. Call-heavy open interest (34,036 calls vs 5,138 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 161.101.55$1.3333.8%10.8610
$5.00Oct 160.450.60$0.5328.3%420.68381
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.701.00$0.8535.3%160.74283

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 147, top 83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.100.15$0.1338.5%830.262.5K
$5.00Oct 160.450.60$0.5328.3%420.68381
$4.00Oct 161.101.55$1.3333.8%10.8610
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.701.00$0.8535.3%160.74283
$5.00Oct 160.150.25$0.2050.0%40.321.1K
$4.00Oct 160.000.20$0.10200.0%10.121.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 3.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.40$0.60$0.4068%1.50$5.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Oct 16$0.10$0.90$0.1032%9.00$4.90
$6.00$5.00Oct 16$0.65$0.35$0.6574%0.54$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.00Oct 16$0.10$0.10$0.9068%0.11$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.72% of stock, avg 13.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 16$0.53$0.20$0.73$4.27$5.7313.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.32% of stock, avg 5.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Oct 16$0.13$0.10$0.23$3.77$6.23
$6.00$5.00Oct 16$0.13$0.20$0.33$4.67$6.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.50, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Oct 16$0.40$0.6061%1.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Oct 16$0.55$0.4562%0.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16$0.27$0.73
$5.00$6.001:2Oct 16$0.27$0.73
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Oct 16$0.00$1.00
$6.00$5.001:2Oct 16$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.88%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 16$0.100.2612.8%1.88%14.66%832.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 931
Total Puts 313
Put/Call Ratio 0.34
Net Difference 618

Prior's Put/Call Breakdown

Total Calls 911
Total Puts 115
Put/Call Ratio 0.13
Net Difference 796

Prior 7-Day Put/Call Summary

Total Calls 18,896
Total Puts 5,729
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All