Tour v531
SATL
SATELLOGIC INC A
$5.51 +3.57%
$5.49 (-0.36%)🌙
as of 10/06 06:45 PM
(10/5 18:45) ◀
|
Tuesday, October 6, 2026 (6:45pm)
January 2026
|
▶ (10/7 18:43)
◀ 10/6 18:45 ▶

Option Volume

Detail
ℹ
Current (10/06) 659
Calls: 575 (87%)
Puts: 84 (13%)
Prior (10/05) 1,244
Calls: 931 (75%)
Puts: 313 (25%)
Current vs Prior -47.03%
Calls: -38.24% (Calls)
Puts: -73.16% (Puts)
Prior 7-Day Total 23,332
Calls: 17,840 (76%)
Puts: 5,492 (24%)
Prior 7-Day Average 3,888
Calls: 2,548 (76%)
Puts: 784 (24%)
Current vs Prior 7-Day Avg -83.05%
Calls: -77.44%
Puts: -89.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $50.4K
Calls: $45.4K (90%)
Puts: $5.0K (10%)
Prior (10/05) $56.4K
Calls: $30.5K (54%)
Puts: $25.8K (46%)
Current vs Prior -10.49%
Calls: +48.71%
Puts: -80.53%
Prior 7-Day Total $807.6K
Calls: $629.6K (78%)
Puts: $178.0K (22%)
Prior 7-Day Average $134.6K
Calls: $89.9K (78%)
Puts: $25.4K (22%)
Current vs Prior 7-Day Avg -62.53%
Calls: -49.51%
Puts: -80.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.15
Prior (10/05) 0.34
Current vs Prior -56.55%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -70.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 42,338
Calls: 32,252 (76%)
Puts: 10,086 (24%)
Prior (10/05) 39,174
Calls: 34,036 (87%)
Puts: 5,138 (13%)
Current vs Prior +8.08%
Prior 7-Day Total 311,957
Calls: 268,763 (86%)
Puts: 43,194 (14%)
Prior 7-Day Average 44,565
Calls: 38,394 (86%)
Puts: 6,170 (14%)
Current vs Prior 7-Day Avg -5.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 14.52% | 30.49%14.52% | 30.49%
Prior 13.72% | 27.26%13.72% | 27.26%
Current vs Prior +5.81% | +11.87%+5.81% | +11.87%
Prior 7-Day Avg 16.45% | 30.11%16.45% | 30.11%
Current vs 7-Day Avg -11.73% | +1.25%-11.73% | +1.25%
Prior 7-Day Eod 13.72% | 27.26%13.72% | 27.26%
Current vs 7-Day Eod +5.81% | +11.87%+5.81% | +11.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($45.4K) vs puts ($5.0K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (575 calls vs 84 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.500.75$0.6339.7%450.73385
$5.00Nov 200.851.10$0.9825.5%30.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.851.25$1.0538.1%200.521.3K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 288, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.450.80$0.6355.6%930.494.4K
$6.00Oct 160.100.20$0.1566.7%630.302.5K
$5.00Oct 160.500.75$0.6339.7%450.73385
$7.00Oct 160.000.10$0.05200.0%390.113.9K
$5.00Nov 200.851.10$0.9825.5%30.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 200.851.25$1.0538.1%200.521.3K
$4.00Oct 160.000.20$0.10200.0%150.111.2K
$5.00Nov 200.400.60$0.5040.0%70.32--
$5.00Oct 160.100.25$0.1883.3%20.27--
$4.00Nov 200.100.30$0.20100.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.6%, max 6.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 16Nov 20107.7%101.0%6.6%48385
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.86, avg 1.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Nov 20$0.35$0.65$0.3568%1.86$5.35
$5.00$6.00Oct 16$0.48$0.52$0.4873%1.08$5.48
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Nov 20$0.30$0.70$0.3032%2.33$4.70
$6.00$5.00Nov 20$0.55$0.45$0.5552%0.82$5.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.00Nov 20$0.30$0.30$0.7068%0.43$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.48, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 16Nov 20$0.4891.7%103.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.70% of stock, avg 24.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 16$0.63$0.18$0.81$4.19$5.8114.70%
$5.00Nov 20$0.98$0.50$1.48$3.52$6.4826.86%
$6.00Nov 20$0.63$1.05$1.68$4.32$7.6830.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.72% of stock, avg 8.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$4.00Oct 16$0.05$0.10$0.15$3.85$7.15
$7.00$5.00Oct 16$0.05$0.18$0.23$4.77$7.23
$6.00$4.00Oct 16$0.15$0.10$0.25$3.75$6.25
$6.00$5.00Oct 16$0.15$0.18$0.33$4.67$6.33
$6.00$4.00Nov 20$0.63$0.20$0.83$3.17$6.83
$6.00$5.00Nov 20$0.63$0.50$1.13$3.87$7.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.63, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Oct 16$0.38$0.6262%1.63
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Nov 20$0.25$0.7537%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.28, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Nov 20-$0.28$0.72
$5.00$6.001:2Oct 16$0.33$0.67
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Nov 20$0.05$0.95
$5.00$4.001:2Nov 20$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.17%, avg 4.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.450.498.9%8.17%17.06%934.4K
$6.00Oct 16$0.100.308.9%1.81%10.71%632.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575
Total Puts 84
Put/Call Ratio 0.15
Net Difference 491

Prior's Put/Call Breakdown

Total Calls 931
Total Puts 313
Put/Call Ratio 0.34
Net Difference 618

Prior 7-Day Put/Call Summary

Total Calls 17,840
Total Puts 5,492
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All