SATL - Options Database

SATL

SATELLOGIC INC A

$5.18 -5.99%

(10/6 18:45) ◀

Wednesday, October 7, 2026 (6:43pm)

▶

◀ 10/7 18:43

Option Volume

Detail

ℹ

Current (10/07) 300

Calls: 205 (68%)

Puts: 95 (32%)

Prior (10/06) 659

Calls: 575 (87%)

Puts: 84 (13%)

Current vs Prior -54.48%

Calls: -64.35% (Calls)

Puts: +13.10% (Puts)

Prior 7-Day Total 15,293

Calls: 11,875 (78%)

Puts: 3,418 (22%)

Prior 7-Day Average 2,548

Calls: 1,696 (78%)

Puts: 488 (22%)

Current vs Prior 7-Day Avg -88.23%

Calls: -87.92%

Puts: -80.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $16.9K

Calls: $12.7K (75%)

Puts: $4.2K (25%)

Prior (10/06) $50.4K

Calls: $45.4K (90%)

Puts: $5.0K (10%)

Current vs Prior -66.54%

Calls: -72.10%

Puts: -16.30%

Prior 7-Day Total $536.0K

Calls: $398.8K (74%)

Puts: $137.3K (26%)

Prior 7-Day Average $89.3K

Calls: $57.0K (74%)

Puts: $19.6K (26%)

Current vs Prior 7-Day Avg -81.11%

Calls: -77.76%

Puts: -78.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.46

Prior (10/06) 0.15

Current vs Prior +217.22%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -2.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 14,621

Calls: 11,468 (78%)

Puts: 3,153 (22%)

Prior (10/06) 42,338

Calls: 32,252 (76%)

Puts: 10,086 (24%)

Current vs Prior -65.47%

Prior 7-Day Total 309,098

Calls: 259,370 (84%)

Puts: 49,728 (16%)

Prior 7-Day Average 44,156

Calls: 37,052 (84%)

Puts: 7,104 (16%)

Current vs Prior 7-Day Avg -66.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 11.58% | 26.06%11.58% | 26.06%

Prior 14.52% | 30.49%14.52% | 30.49%

Current vs Prior -20.22% | -14.52%-20.22% | -14.52%

Prior 7-Day Avg 16.37% | 30.07%16.37% | 30.07%

Current vs 7-Day Avg -29.24% | -13.33%-29.24% | -13.33%

Prior 7-Day Eod 14.52% | 30.49%14.52% | 30.49%

Current vs 7-Day Eod -20.22% | -14.52%-20.22% | -14.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Prior 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($12.7K) vs puts ($4.2K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (205 calls vs 95 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.82)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.30	0.50	$0.40	50.0%	4	0.64	382
$5.00	Nov 20	0.65	0.90	$0.78	32.1%	17	0.60	1.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.80	1.05	$0.93	26.9%	1	0.82	287

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 198, top 70)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.05	0.10	$0.08	62.5%	70	0.19	2.5K
$5.00	Nov 20	0.65	0.90	$0.78	32.1%	17	0.60	1.3K
$6.00	Nov 20	0.40	0.50	$0.45	22.2%	12	0.41	4.4K
$5.00	Oct 16	0.30	0.50	$0.40	50.0%	4	0.64	382

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.50	0.65	$0.57	26.3%	62	0.39	1.7K
$4.00	Nov 20	0.05	0.30	$0.18	138.9%	30	0.17	--
$5.00	Oct 16	0.15	0.25	$0.20	50.0%	2	0.37	1.1K
$6.00	Oct 16	0.80	1.05	$0.93	26.9%	1	0.82	287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.03, avg 1.90)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Nov 20	$0.33	$0.67	$0.33	60%	2.03	$5.33
$5.00	$6.00	Oct 16	$0.32	$0.68	$0.32	64%	2.12	$5.32

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.00	Nov 20	$0.39	$0.61	$0.39	39%	1.56	$4.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.64, avg 0.64)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.00	Nov 20	$0.39	$0.39	$0.61	61%	0.64	$4.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Oct 16	Nov 20	$0.38	90.4%	94.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Oct 16	Nov 20	$0.37	90.4%	94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.58% of stock, avg 18.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 16	$0.40	$0.20	$0.60	$4.40	$5.60	11.58%
$5.00	Nov 20	$0.78	$0.57	$1.35	$3.65	$6.35	26.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.41% of stock, avg 12.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.00	Oct 16	$0.08	$0.20	$0.28	$4.72	$6.28
$6.00	$4.00	Nov 20	$0.45	$0.18	$0.63	$3.37	$6.63
$6.00	$5.00	Nov 20	$0.45	$0.57	$1.02	$3.98	$7.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.12, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Nov 20	-$0.12	$0.88
$5.00	$6.00	1:2	Oct 16	$0.24	$0.76

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Oct 16	$0.53	$0.47
$5.00	$4.00	1:2	Nov 20	$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.72%, avg 7.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 20	$0.40	0.41	15.8%	7.72%	23.55%	12	4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205

Total Puts 95

Put/Call Ratio 0.46

Net Difference 110

Prior's Put/Call Breakdown

Total Calls 575

Total Puts 84

Put/Call Ratio 0.15

Net Difference 491

Prior 7-Day Put/Call Summary

Total Calls 11,875

Total Puts 3,418

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card