Tour v531
SATL
SATELLOGIC INC A
$4.13 -9.34%
$4.06 (-1.58%)🌙
as of 10/14 06:44 PM
(10/13 18:43) ◀
|
Wednesday, October 14, 2026 (6:44pm)
January 2026
|
▶ (10/16 03:24)
◀ 10/14 18:44 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,459
Calls: 1,752 (71%)
Puts: 707 (29%)
Prior (10/13) 394
Calls: 239 (61%)
Puts: 155 (39%)
Current vs Prior +524.11%
Calls: +633.05% (Calls)
Puts: +356.13% (Puts)
Prior 7-Day Total 5,119
Calls: 3,917 (77%)
Puts: 1,202 (23%)
Prior 7-Day Average 731
Calls: 559 (77%)
Puts: 171 (23%)
Current vs Prior 7-Day Avg +236.26%
Calls: +213.10%
Puts: +311.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $105.3K
Calls: $54.1K (51%)
Puts: $51.2K (49%)
Prior (10/13) $29.6K
Calls: $8.0K (27%)
Puts: $21.6K (73%)
Current vs Prior +255.65%
Calls: +573.80%
Puts: +137.26%
Prior 7-Day Total $285.1K
Calls: $193.4K (68%)
Puts: $91.7K (32%)
Prior 7-Day Average $40.7K
Calls: $27.6K (68%)
Puts: $13.1K (32%)
Current vs Prior 7-Day Avg +158.64%
Calls: +95.90%
Puts: +290.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.40
Prior (10/13) 0.65
Current vs Prior -37.78%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +11.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 36,085
Calls: 34,157 (95%)
Puts: 1,928 (5%)
Prior (10/13) 24,400
Calls: 11,797 (48%)
Puts: 12,603 (52%)
Current vs Prior +47.89%
Prior 7-Day Total 222,687
Calls: 180,343 (81%)
Puts: 42,344 (19%)
Prior 7-Day Average 31,812
Calls: 25,763 (81%)
Puts: 6,049 (19%)
Current vs Prior 7-Day Avg +13.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.20% | 24.21%9.20% | 24.21%
Prior 11.21% | 28.13%11.21% | 28.13%
Current vs Prior -17.91% | -13.93%-17.91% | -13.93%
Prior 7-Day Avg 12.73% | 28.03%12.73% | 28.03%
Current vs 7-Day Avg -27.74% | -13.61%-27.74% | -13.61%
Prior 7-Day Eod 11.21% | 28.13%11.21% | 28.13%
Current vs 7-Day Eod -17.91% | -13.93%-17.91% | -13.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 256% vs prior. Dollar volume significantly above 7-day average (159% higher). Unusually high activity with volume up 524% vs prior - elevated interest. Volume explosion - 236% above 7-day average (2,459 vs avg 731).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.500.70$0.6033.3%30.63--
$4.00Oct 160.100.45$0.28125.0%80.6213
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.750.95$0.8523.5%620.891.0K
$5.00Nov 201.001.25$1.1322.1%50.68--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 313, top 203)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.200.30$0.2540.0%140.341.4K
$4.00Oct 160.100.45$0.28125.0%80.6213
$5.00Oct 160.000.05$0.03166.7%30.10--
$4.00Nov 200.500.70$0.6033.3%30.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.000.20$0.10200.0%2030.38--
$5.00Oct 160.750.95$0.8523.5%620.891.0K
$4.00Nov 200.350.45$0.4025.0%150.39460
$5.00Nov 201.001.25$1.1322.1%50.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 87.6%, max 87.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20175.9%93.7%87.6%1113
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20175.9%93.7%87.6%218460

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 2.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 20$0.35$0.65$0.3563%1.86$4.35
$4.00$5.00Oct 16$0.25$0.75$0.2562%3.00$4.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Nov 20$0.32175.9%93.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Nov 20$0.30175.9%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.20% of stock, avg 16.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.28$0.10$0.38$3.62$4.389.20%
$4.00Nov 20$0.60$0.40$1.00$3.00$5.0024.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.15% of stock, avg 9.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 16$0.03$0.10$0.13$3.87$5.13
$5.00$4.00Nov 20$0.25$0.40$0.65$3.35$5.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Nov 20$0.10$0.90
$4.00$5.001:2Oct 16$0.22$0.78
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Nov 20$0.33$0.67
$5.00$4.001:2Oct 16$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.84%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.200.3421.1%4.84%25.91%141.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,752
Total Puts 707
Put/Call Ratio 0.40
Net Difference 1,045

Prior's Put/Call Breakdown

Total Calls 239
Total Puts 155
Put/Call Ratio 0.65
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 3,917
Total Puts 1,202
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All