Tour v531
SATL
SATELLOGIC INC A
$4.55 -3.40%
$4.58 (+0.66%)🌙
as of 10/13 06:43 PM
(10/12 18:43) ◀
|
Tuesday, October 13, 2026 (6:43pm)
January 2026
|
▶ (10/14 18:44)
◀ 10/13 18:43 ▶

Option Volume

Detail
ℹ
Current (10/13) 394
Calls: 239 (61%)
Puts: 155 (39%)
Prior (10/12) 650
Calls: 504 (78%)
Puts: 146 (22%)
Current vs Prior -39.38%
Calls: -52.58% (Calls)
Puts: +6.16% (Puts)
Prior 7-Day Total 8,744
Calls: 5,236 (60%)
Puts: 3,508 (40%)
Prior 7-Day Average 1,249
Calls: 748 (60%)
Puts: 501 (40%)
Current vs Prior 7-Day Avg -68.46%
Calls: -68.05%
Puts: -69.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $29.6K
Calls: $8.0K (27%)
Puts: $21.6K (73%)
Prior (10/12) $40.2K
Calls: $33.0K (82%)
Puts: $7.2K (18%)
Current vs Prior -26.25%
Calls: -75.64%
Puts: +200.18%
Prior 7-Day Total $399.2K
Calls: $255.5K (64%)
Puts: $143.8K (36%)
Prior 7-Day Average $57.0K
Calls: $36.5K (64%)
Puts: $20.5K (36%)
Current vs Prior 7-Day Avg -48.06%
Calls: -77.99%
Puts: +5.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.65
Prior (10/12) 0.29
Current vs Prior +123.88%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +30.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 24,400
Calls: 11,797 (48%)
Puts: 12,603 (52%)
Prior (10/12) 34,259
Calls: 30,625 (89%)
Puts: 3,634 (11%)
Current vs Prior -28.78%
Prior 7-Day Total 235,777
Calls: 200,396 (85%)
Puts: 35,381 (15%)
Prior 7-Day Average 33,682
Calls: 28,628 (85%)
Puts: 5,054 (15%)
Current vs Prior 7-Day Avg -27.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.21% | 28.13%11.21% | 28.13%
Prior 11.68% | 26.54%11.68% | 26.54%
Current vs Prior -4.01% | +6.00%-4.01% | +6.00%
Prior 7-Day Avg 13.50% | 28.17%13.50% | 28.17%
Current vs 7-Day Avg -17.00% | -0.14%-17.00% | -0.14%
Prior 7-Day Eod 11.68% | 26.54%11.68% | 26.54%
Current vs 7-Day Eod -4.01% | +6.00%-4.01% | +6.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($21.6K). Bullish P/C ratio of 0.65. P/C ratio rising 124% - increased hedging/bearish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.450.75$0.6050.0%20.8211
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.400.55$0.4831.3%110.861.1K
$5.00Nov 200.750.95$0.8523.5%10.551.8K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 42, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.350.50$0.4334.9%130.451.4K
$5.00Oct 160.000.05$0.03166.7%110.13529
$4.00Oct 160.450.75$0.6050.0%20.8211
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.400.55$0.4831.3%110.861.1K
$4.00Nov 200.100.40$0.25120.0%30.27461
$4.00Oct 160.000.15$0.08187.5%10.181.2K
$5.00Nov 200.750.95$0.8523.5%10.551.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 94.7%, max 94.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20169.5%87.1%94.7%41.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 0.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.57$0.43$0.5782%0.75$4.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Oct 16$0.40$0.60$0.4086%1.50$4.60
$5.00$4.00Nov 20$0.60$0.40$0.6055%0.67$4.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.21% of stock, avg 19.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 16$0.03$0.48$0.51$4.49$5.5111.21%
$5.00Nov 20$0.43$0.85$1.28$3.72$6.2828.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.42% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 16$0.03$0.08$0.11$3.89$5.11
$5.00$4.00Nov 20$0.43$0.25$0.68$3.32$5.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.32, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16$0.54$0.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Oct 16$0.32$0.68
$5.00$4.001:2Nov 20$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.69%, avg 7.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.350.459.9%7.69%17.58%131.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239
Total Puts 155
Put/Call Ratio 0.65
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 504
Total Puts 146
Put/Call Ratio 0.29
Net Difference 358

Prior 7-Day Put/Call Summary

Total Calls 5,236
Total Puts 3,508
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All