Tour v531
SATL
SATELLOGIC INC A
$4.71 -8.54%
$4.76 (+0.99%)🌙
as of 10/12 06:43 PM
(10/8 18:40) ◀
|
Monday, October 12, 2026 (6:43pm)
January 2026
|
▶ (10/13 18:43)
◀ 10/12 18:43 ▶

Option Volume

Detail
ℹ
Current (10/12) 650
Calls: 504 (78%)
Puts: 146 (22%)
Prior (10/08) 846
Calls: 552 (65%)
Puts: 294 (35%)
Current vs Prior -23.17%
Calls: -8.70% (Calls)
Puts: -50.34% (Puts)
Prior 7-Day Total 9,411
Calls: 5,961 (63%)
Puts: 3,450 (37%)
Prior 7-Day Average 1,344
Calls: 851 (63%)
Puts: 492 (37%)
Current vs Prior 7-Day Avg -51.65%
Calls: -40.82%
Puts: -70.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $40.2K
Calls: $33.0K (82%)
Puts: $7.2K (18%)
Prior (10/08) $49.4K
Calls: $25.8K (52%)
Puts: $23.6K (48%)
Current vs Prior -18.64%
Calls: +28.03%
Puts: -69.54%
Prior 7-Day Total $439.1K
Calls: $300.1K (68%)
Puts: $139.0K (32%)
Prior 7-Day Average $62.7K
Calls: $42.9K (68%)
Puts: $19.9K (32%)
Current vs Prior 7-Day Avg -35.97%
Calls: -23.09%
Puts: -63.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.29
Prior (10/08) 0.53
Current vs Prior -45.61%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -37.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 34,259
Calls: 30,625 (89%)
Puts: 3,634 (11%)
Prior (10/08) 22,282
Calls: 17,296 (78%)
Puts: 4,986 (22%)
Current vs Prior +53.75%
Prior 7-Day Total 235,538
Calls: 198,519 (84%)
Puts: 37,019 (16%)
Prior 7-Day Average 33,648
Calls: 28,359 (84%)
Puts: 5,288 (16%)
Current vs Prior 7-Day Avg +1.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 11.68% | 26.54%11.68% | 26.54%
Prior 11.42% | 27.17%11.42% | 27.17%
Current vs Prior +2.28% | -2.30%+2.28% | -2.30%
Prior 7-Day Avg 14.42% | 28.90%14.42% | 28.90%
Current vs 7-Day Avg -19.02% | -8.17%-19.02% | -8.17%
Prior 7-Day Eod 11.42% | 27.17%11.42% | 27.17%
Current vs 7-Day Eod +2.28% | -2.30%+2.28% | -2.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Prior 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.79% | 39.52%
Calls: 28.57% | 60.00%
Puts: 25.00% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($33.0K) vs puts ($7.2K). Extreme bullish P/C ratio of 0.29 - heavy call buying (504 calls vs 146 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (30,625 calls vs 3,634 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.901.15$1.0224.5%2070.7587
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 161.051.40$1.2328.5%80.95279
$5.00Oct 160.300.50$0.4050.0%1180.641.1K
$5.00Nov 200.650.85$0.7526.7%120.511.7K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 514, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.901.15$1.0224.5%2070.7587
$6.00Nov 200.200.35$0.2853.6%1150.314.4K
$5.00Oct 160.050.25$0.15133.3%390.38534
$6.00Oct 160.000.05$0.03166.7%110.082.5K
$5.00Nov 200.400.60$0.5040.0%10.501.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.300.50$0.4050.0%1180.641.1K
$5.00Nov 200.650.85$0.7526.7%120.511.7K
$6.00Oct 161.051.40$1.2328.5%80.95279
$4.00Nov 200.200.35$0.2853.6%30.25460

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.4%, max 28.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 16Nov 20127.5%99.3%28.4%401.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 16Nov 20127.5%99.3%28.4%1302.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 3.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Nov 20$0.22$0.78$0.2250%3.55$5.22
$4.00$5.00Nov 20$0.52$0.48$0.5275%0.92$4.52
$5.00$6.00Oct 16$0.12$0.88$0.1238%7.33$5.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Nov 20$0.47$0.53$0.4751%1.13$4.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.12$0.12$0.8862%0.14$5.12
$5.00$6.00Nov 20$0.22$0.22$0.7850%0.28$5.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 16Nov 20$0.35127.5%99.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 16Nov 20$0.35127.5%99.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.68% of stock, avg 19.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 16$0.15$0.40$0.55$4.45$5.5511.68%
$5.00Nov 20$0.50$0.75$1.25$3.75$6.2526.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.89% of stock, avg 14.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Nov 20$0.28$0.28$0.56$3.44$6.56
$5.00$4.00Nov 20$0.50$0.28$0.78$3.22$5.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Nov 20$0.30$0.7044%2.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Nov 20-$0.06$0.94
$5.00$6.001:2Oct 16$0.09$0.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Oct 16$0.43$0.57
$5.00$4.001:2Nov 20$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.25%, avg 6.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.200.3127.4%4.25%31.63%1154.4K
$5.00Nov 20$0.400.506.2%8.49%14.65%11.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504
Total Puts 146
Put/Call Ratio 0.29
Net Difference 358

Prior's Put/Call Breakdown

Total Calls 552
Total Puts 294
Put/Call Ratio 0.53
Net Difference 258

Prior 7-Day Put/Call Summary

Total Calls 5,961
Total Puts 3,450
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All