SATL - Options Database

SATL

SATELLOGIC INC A

$5.08 -1.93%

$5.09 (+0.20%)🌙

as of 10/08 06:40 PM

(10/7 18:43) ◀

Thursday, October 8, 2026 (6:40pm)

▶ (10/12 18:43)

◀ 10/8 18:40 ▶

Option Volume

Detail

ℹ

Current (10/08) 846

Calls: 552 (65%)

Puts: 294 (35%)

Prior (10/07) 300

Calls: 205 (68%)

Puts: 95 (32%)

Current vs Prior +182.00%

Calls: +169.27% (Calls)

Puts: +209.47% (Puts)

Prior 7-Day Total 15,593

Calls: 12,080 (77%)

Puts: 3,513 (23%)

Prior 7-Day Average 2,227

Calls: 1,725 (77%)

Puts: 501 (23%)

Current vs Prior 7-Day Avg -62.02%

Calls: -68.01%

Puts: -41.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $49.4K

Calls: $25.8K (52%)

Puts: $23.6K (48%)

Prior (10/07) $16.9K

Calls: $12.7K (75%)

Puts: $4.2K (25%)

Current vs Prior +192.50%

Calls: +103.27%

Puts: +461.23%

Prior 7-Day Total $552.9K

Calls: $411.4K (74%)

Puts: $141.5K (26%)

Prior 7-Day Average $79.0K

Calls: $58.8K (74%)

Puts: $20.2K (26%)

Current vs Prior 7-Day Avg -37.51%

Calls: -56.19%

Puts: +16.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.53

Prior (10/07) 0.46

Current vs Prior +14.93%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +34.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 22,282

Calls: 17,296 (78%)

Puts: 4,986 (22%)

Prior (10/07) 14,621

Calls: 11,468 (78%)

Puts: 3,153 (22%)

Current vs Prior +52.40%

Prior 7-Day Total 270,524

Calls: 226,351 (84%)

Puts: 44,173 (16%)

Prior 7-Day Average 38,646

Calls: 32,335 (84%)

Puts: 6,310 (16%)

Current vs Prior 7-Day Avg -42.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 11.42% | 27.17%11.42% | 27.17%

Prior 11.58% | 26.06%11.58% | 26.06%

Current vs Prior -1.43% | +4.23%-1.43% | +4.23%

Prior 7-Day Avg 15.54% | 29.31%15.54% | 29.31%

Current vs 7-Day Avg -26.55% | -7.31%-26.55% | -7.31%

Prior 7-Day Eod 11.58% | 26.06%11.58% | 26.06%

Current vs 7-Day Eod -1.43% | +4.23%-1.43% | +4.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Prior 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 192% vs prior. Unusually high activity with volume up 182% vs prior - elevated interest. Bullish P/C ratio of 0.53. Call-heavy open interest (17,296 calls vs 4,986 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.90	1.00	$0.95	10.5%	10	0.82	286

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.82)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.65	0.85	$0.75	26.7%	120	0.59	1.3K
$5.00	Oct 16	0.20	0.45	$0.33	75.8%	225	0.57	382

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.90	1.00	$0.95	10.5%	10	0.82	286
$6.00	Nov 20	1.20	1.45	$1.33	18.8%	135	0.63	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 706, top 225)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.20	0.45	$0.33	75.8%	225	0.57	382
$5.00	Nov 20	0.65	0.85	$0.75	26.7%	120	0.59	1.3K
$6.00	Nov 20	0.25	0.45	$0.35	57.1%	92	0.37	4.4K
$6.00	Oct 16	0.05	0.10	$0.08	62.5%	31	0.18	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	1.20	1.45	$1.33	18.8%	135	0.63	1.3K
$5.00	Oct 16	0.15	0.35	$0.25	80.0%	34	0.43	1.1K
$5.00	Nov 20	0.55	0.70	$0.63	23.8%	28	0.41	1.7K
$4.00	Oct 16	0.00	0.15	$0.08	187.5%	25	0.12	--
$6.00	Oct 16	0.90	1.00	$0.95	10.5%	10	0.82	286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.1%, max 20.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 16	Nov 20	113.2%	94.2%	20.1%	123	6.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 16	Nov 20	113.2%	94.2%	20.1%	145	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.50, avg 2.93)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Nov 20	$0.40	$0.60	$0.40	59%	1.50	$5.40
$5.00	$6.00	Oct 16	$0.25	$0.75	$0.25	57%	3.00	$5.25

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.00	Oct 16	$0.17	$0.83	$0.17	43%	4.88	$4.83
$5.00	$4.00	Nov 20	$0.30	$0.70	$0.30	41%	2.33	$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.32)

BEAR CALL (0)

No bear call found

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.00	Nov 20	$0.30	$0.30	$0.70	59%	0.43	$4.70
$5.00	$4.00	Oct 16	$0.17	$0.17	$0.83	57%	0.20	$4.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Oct 16	Nov 20	$0.42	96.1%	98.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Oct 16	Nov 20	$0.38	96.1%	98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.42% of stock, avg 19.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 16	$0.33	$0.25	$0.58	$4.42	$5.58	11.42%
$5.00	Nov 20	$0.75	$0.63	$1.38	$3.62	$6.38	27.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.15% of stock, avg 10.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.00	Oct 16	$0.08	$0.08	$0.16	$3.84	$6.16
$6.00	$5.00	Oct 16	$0.08	$0.25	$0.33	$4.67	$6.33
$6.00	$4.00	Nov 20	$0.35	$0.33	$0.68	$3.32	$6.68
$6.00	$5.00	Nov 20	$0.35	$0.63	$0.98	$4.02	$6.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.89, cheapest $0.40)

CALLS (0)

No calls found

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$5.00	$6.00	Oct 16	$0.53	$0.47	70%	0.89
$4.00	$5.00	$6.00	Nov 20	$0.40	$0.60	42%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.07, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Nov 20	$0.05	$0.95
$5.00	$6.00	1:2	Oct 16	$0.17	$0.83

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Nov 20	$0.07	$0.93
$6.00	$5.00	1:2	Oct 16	$0.45	$0.55
$5.00	$4.00	1:2	Oct 16	$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.92%, avg 4.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 20	$0.25	0.37	18.1%	4.92%	23.03%	92	4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552

Total Puts 294

Put/Call Ratio 0.53

Net Difference 258

Prior's Put/Call Breakdown

Total Calls 205

Total Puts 95

Put/Call Ratio 0.46

Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 12,080

Total Puts 3,513

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card