NEW Tour v246
SBAC
SBA COMMUNICATIONS C A REIT
$176.46 -1.69%
$175.24 (-0.69%)🌙
as of 06/30 06:52 PM
(6/29 18:57) ◀
|
Tuesday, June 30, 2026 (6:52pm)
January 2026
|
▶ (7/1 18:58)
◀ 6/30 18:52 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,512
Calls: 1,387 (92%)
Puts: 125 (8%)
Prior (06/29) 234
Calls: 103 (44%)
Puts: 131 (56%)
Current vs Prior +546.15%
Calls: +1246.60% (Calls)
Puts: -4.58% (Puts)
Prior 7-Day Total 6,624
Calls: 4,596 (69%)
Puts: 2,028 (31%)
Prior 7-Day Average 946
Calls: 656 (69%)
Puts: 289 (31%)
Current vs Prior 7-Day Avg +59.78%
Calls: +111.25%
Puts: -56.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.04M
Calls: $992.0K (95%)
Puts: $46.8K (5%)
Prior (06/29) $150.4K
Calls: $84.1K (56%)
Puts: $66.3K (44%)
Current vs Prior +590.68%
Calls: +1079.88%
Puts: -29.49%
Prior 7-Day Total $4.59M
Calls: $3.82M (83%)
Puts: $767.7K (17%)
Prior 7-Day Average $656.0K
Calls: $546.3K (83%)
Puts: $109.7K (17%)
Current vs Prior 7-Day Avg +58.36%
Calls: +81.59%
Puts: -57.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.09
Prior (06/29) 1.27
Current vs Prior -92.91%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -90.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,195
Calls: 1,193 (100%)
Puts: 2 (0%)
Prior (06/29) 3,753
Calls: 1,964 (52%)
Puts: 1,789 (48%)
Current vs Prior -68.16%
Prior 7-Day Total 11,962
Calls: 8,650 (72%)
Puts: 3,312 (28%)
Prior 7-Day Average 1,708
Calls: 1,235 (65%)
Puts: 662 (35%)
Current vs Prior 7-Day Avg -30.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.33% | 11.16%
Prior 8.38% | 11.50%
Current vs Prior -0.64% | -2.96%
Prior 7-Day Avg 7.90% | 11.24%
Current vs 7-Day Avg +5.50% | -0.67%
Prior 7-Day Eod 8.38% | 11.50%
Current vs 7-Day Eod -0.64% | -2.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.48% | 31.52%
Calls: 34.74% | 27.92%
Puts: 40.22% | 35.13%
Current vs 7-Day Avg -41.76% | -27.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($992.0K) vs puts ($46.8K). Massive premium surge with dollar volume up 591% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 546% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 176.208.30$7.2529.0%1.3K0.6210
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 175.909.00$7.4541.6%110.56--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.4K, top 1.3K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 176.208.30$7.2529.0%1.3K0.6210
$180.00Jul 172.656.50$4.5884.1%100.471.1K
$185.00Jul 170.804.90$2.85143.9%60.33--
$210.00Jul 170.000.60$0.30200.0%10.04--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 175.909.00$7.4541.6%110.56--
$170.00Jul 170.853.00$1.93111.4%60.25--
$175.00Jul 172.704.80$3.7556.0%50.40--
$165.00Jul 171.203.90$2.55105.9%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.80, avg 3.33)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$210.00Jul 17$2.55$22.45$2.558.80$187.55
$180.00$185.00Jul 17$1.73$3.27$1.731.89$181.73
$175.00$180.00Jul 17$2.67$2.33$2.670.87$177.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Jul 17$1.82$3.18$1.821.75$173.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.85, avg 1.04)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 17$2.67$2.67$2.331.15$177.67
$180.00$185.00Jul 17$1.73$1.73$3.270.53$181.73
$185.00$210.00Jul 17$2.55$2.55$22.450.11$187.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$3.70$3.70$1.302.85$176.30
$175.00$170.00Jul 17$1.82$1.82$3.180.57$173.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.23% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$7.25$3.75$11.00$164.00$186.006.23%
$180.00Jul 17$4.58$7.45$12.03$167.97$192.036.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.71% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$170.00Jul 17$2.85$1.93$4.78$165.22$189.78
$185.00$165.00Jul 17$2.85$2.55$5.40$159.60$190.40
$180.00$170.00Jul 17$4.58$1.93$6.51$163.49$186.51
$185.00$175.00Jul 17$2.85$3.75$6.60$168.40$191.60
$180.00$165.00Jul 17$4.58$2.55$7.13$157.87$187.13
$180.00$175.00Jul 17$4.58$3.75$8.33$166.67$188.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.45, avg credit $4.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Jul 17$3.55$1.452.45$171.45$183.55
175/180185/210Jul 17$6.25$18.750.33$173.75$191.25
170/175185/210Jul 17$4.37$20.630.21$170.63$189.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.32, cheapest $0.94)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.94$4.064.32
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$1.88$3.121.66
$165.00$170.00$175.00Jul 17$2.44$2.561.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$1.12$3.88
$175.00$180.001:2Jul 17-$1.91$3.09
$185.00$210.001:2Jul 17$2.25$22.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Jul 17-$0.05$4.95
$175.00$170.001:2Jul 17-$0.11$4.89
$170.00$165.001:2Jul 17-$3.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.50%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 17$2.650.472.0%1.50%3.51%101.1K
$185.00Jul 17$0.800.334.8%0.45%5.29%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 683 vol/day, 94 traded recently)

SBAC averages only 683 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 12-18 call last traded $14.22 on 06/24 (now $7.50/$11.50) — try a limit near $9.50. Also watch the $180.00 07-17 call last traded $9.68 on 06/26 (now $2.65/$6.50) — try a limit near $4.58; the $190.00 08-21 call last traded $8.20 on 06/22 (now $1.90/$5.20) — try a limit near $3.55. Most tradeable put: the $165.00 08-21 put last traded $2.90 on 06/25 (now $1.50/$5.30) — try a limit near $2.90.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Aug 21$7.70$11.60$9.65$17.87 06/24$9.65–$19.15$9.65--
$175.00Dec 18$14.10$16.90$15.50$27.68 06/17$15.50–$41.15$15.50--
$175.00Jul 17$6.20$8.30$7.25--$7.25–$7.25—$6.2010
$180.00Jul 17$2.65$6.50$4.58$9.68 06/26$4.58–$31.15$4.581.1K
$180.00Sep 18$8.50$11.50$10.00$24.00 06/15$10.00–$33.80$10.00--
$185.00Jul 17$0.80$4.90$2.85$6.00 06/26$2.85–$26.95$2.85--
$185.00Sep 18$6.30$9.00$7.65$36.50 05/12$7.65–$29.85$7.65--
$185.00Dec 18$9.40$13.50$11.45$28.12 05/19$11.45–$33.75$11.45--
$190.00Jul 17$0.10$3.00$1.55$4.30 06/26$1.55–$23.00$1.55--
$190.00Aug 21$1.90$5.20$3.55$8.20 06/22$3.55–$9.55$3.5558
$190.00Sep 18$4.90$7.50$6.20$8.50 06/26$6.20–$26.30$6.20--
$190.00Dec 18$7.50$11.50$9.50$14.22 06/24$9.50–$30.30$9.502
$160.00Dec 18$23.30$27.20$25.25$27.90 06/25$25.25–$52.75$25.25--
$195.00Jul 17$0.00$3.60$1.80$1.90 06/26$1.35–$19.20$1.80--
$195.00Aug 21$1.40$4.40$2.90$3.80 06/25$2.90–$6.65$2.90--
$195.00Sep 18$2.00$5.90$3.95$9.60 06/18$3.95–$23.00$3.9512
$195.00Dec 18$5.80$9.50$7.65$16.84 06/15$7.65–$27.25$7.65--
$200.00Jul 17$0.50$2.85$1.68$1.40 06/26$0.68–$15.85$1.40--
$200.00Aug 21$0.95$4.20$2.58$2.65 06/25$2.40–$5.20$2.58--
$200.00Sep 18$1.40$4.40$2.90$4.00 06/25$2.90–$19.80$2.90--
$200.00Dec 18$4.30$8.00$6.15$10.77 06/24$6.15–$24.15$6.15--
$150.00Jul 17$25.30$29.20$27.25$37.99 06/18$27.25–$59.00$27.25--
$150.00Sep 18$27.50$31.20$29.35$50.70 06/15$29.35–$60.05$29.35--
$145.00Aug 21$30.60$34.80$32.70$44.62 06/24$32.70–$46.10$32.70--
$210.00Jul 17$0.00$0.60$0.30$0.20 06/25$0.30–$9.65$0.20--
$210.00Sep 18$0.00$3.40$1.70$2.84 06/24$1.70–$13.80$1.70--
$135.00Sep 18$41.00$44.90$42.95$64.70 06/15$42.95–$74.60$42.95--
$220.00Jul 17$0.00$1.60$0.80$1.50 06/16$0.08–$4.90$0.80--
$220.00Aug 21$0.00$2.40$1.20$0.44 06/23$1.18–$1.50$0.44--
$220.00Sep 18$0.00$2.65$1.33$8.40 06/10$1.30–$9.05$1.33--
$220.00Dec 18$0.25$4.60$2.42$7.70 06/17$2.42–$14.20$2.42--
$230.00Jul 17$0.00$2.15$1.08$1.70 06/12$0.05–$2.40$1.08--
$230.00Sep 18$0.00$2.20$1.10$2.94 06/15$1.10–$5.35$1.10--
$230.00Dec 18$0.10$3.10$1.60$1.81 06/25$1.60–$10.15$1.60--
$240.00Sep 18$0.00$0.75$0.38$1.64 06/15$0.38–$3.00$0.38--
$240.00Dec 18$0.10$1.75$0.93$1.50 06/25$0.93–$7.40$0.93--
$250.00Jul 17$0.00$2.15$1.08$0.95 05/26$0.28–$1.20$0.95--
$250.00Sep 18$0.00$2.15$1.08$1.60 05/08$0.45–$1.60$1.08--
$250.00Dec 18$0.00$2.45$1.23$1.00 06/24$1.18–$4.40$1.00--
$260.00Sep 18$0.00$1.95$0.98$0.90 04/29$0.88–$1.33$0.90--
$260.00Dec 18$0.00$2.25$1.13$0.30 05/26$1.08–$2.32$0.30--
$270.00Dec 18$0.00$2.20$1.10$0.23 06/22$0.33–$1.65$0.23--
$310.00Jul 17$0.00$2.15$1.08$0.73 06/25$0.38–$1.65$0.73--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$2.70$4.80$3.75$3.03 06/25$0.75–$3.75$3.03--
$175.00Aug 21$5.30$9.50$7.40$3.80 06/24$3.50–$7.40$5.30--
$175.00Sep 18$9.30$11.50$10.40$6.50 06/26$3.50–$10.40$9.30--
$175.00Dec 18$11.30$14.90$13.10$10.10 06/26$5.65–$13.10$11.30--
$180.00Jul 17$5.90$9.00$7.45$3.31 06/26$1.75–$7.45$5.90--
$180.00Dec 18$13.80$17.50$15.65$8.70 06/03$6.35–$15.65$13.80--
$170.00Jul 17$0.85$3.00$1.93$1.54 06/26$0.53–$2.68$1.54--
$170.00Aug 21$3.10$7.30$5.20$2.82 06/24$2.58–$5.20$3.10--
$170.00Sep 18$7.30$9.50$8.40$4.00 06/02$2.75–$8.40$7.30--
$170.00Dec 18$9.20$12.80$11.00$5.00 06/02$4.55–$11.00$9.20--
$185.00Jul 17$8.90$12.50$10.70$7.03 06/25$2.75–$10.70$8.90--
$185.00Aug 21$11.50$15.00$13.25$7.45 06/24$6.70–$13.25$11.50--
$185.00Sep 18$14.60$16.50$15.55$11.40 06/25$5.55–$15.55$14.60--
$185.00Dec 18$16.80$20.80$18.80$6.05 05/01$7.85–$18.80$16.80--
$165.00Jul 17$1.20$3.90$2.55$1.25 06/25$0.43–$2.55$1.25--
$165.00Aug 21$1.50$5.30$3.40$2.90 06/25$1.63–$3.40$2.902
$165.00Sep 18$3.90$8.00$5.95$4.41 06/18$2.23–$5.95$4.41--
$165.00Dec 18$7.30$11.50$9.40$8.00 06/25$3.60–$9.40$8.00--
$190.00Jul 17$12.90$16.50$14.70$11.00 06/25$3.70–$14.70$12.90--
$190.00Aug 21$15.20$18.00$16.60$9.85 06/24$8.75–$16.60$15.20--
$190.00Sep 18$17.80$20.00$18.90$12.95 06/26$6.95–$18.90$17.80--
$190.00Dec 18$19.90$23.00$21.45$16.70 06/24$9.75–$21.45$19.90--
$160.00Jul 17$0.00$3.00$1.50$0.76 06/25$0.38–$1.75$0.76--
$160.00Sep 18$2.35$6.40$4.38$1.75 06/08$1.90–$4.38$2.35--
$160.00Dec 18$5.70$8.00$6.85$7.20 06/22$2.85–$7.40$6.85--
$195.00Jul 17$17.30$21.00$19.15$15.70 06/25$4.90–$19.15$17.30--
$195.00Sep 18$20.00$23.50$21.75$14.70 06/23$8.35–$21.75$20.00--
$195.00Dec 18$23.10$26.50$24.80$11.90 05/22$11.55–$24.80$23.10--
$155.00Sep 18$1.10$4.90$3.00$2.35 06/15$1.70–$3.38$2.35--
$155.00Dec 18$4.10$8.40$6.25$3.70 06/10$2.25–$6.25$4.10--
$200.00Jul 17$21.90$25.70$23.80$14.85 06/26$6.40–$23.80$21.90--
$200.00Sep 18$23.90$26.90$25.40$7.00 05/08$10.05–$25.40$23.90--
$200.00Dec 18$26.70$30.50$28.60$24.50 06/24$13.35–$28.60$26.70--
$150.00Aug 21$0.00$2.90$1.45$0.65 06/24$1.10–$1.70$0.65--
$150.00Sep 18$0.20$4.20$2.20$1.80 06/15$1.55–$2.85$1.80--
$150.00Dec 18$2.80$7.10$4.95$4.13 06/26$1.85–$5.55$4.13--
$145.00Aug 21$0.00$2.55$1.27$0.45 06/24$0.50–$1.55$0.45--
$145.00Sep 18$0.00$3.60$1.80$1.64 06/18$1.45–$2.00$1.64--
$145.00Dec 18$1.75$6.00$3.88$2.25 06/12$1.65–$3.97$2.25--
$210.00Jul 17$31.50$35.00$33.25$22.08 06/18$10.45–$33.25$31.50--
$210.00Sep 18$32.30$36.50$34.40$14.40 05/21$14.10–$34.40$32.30--
$210.00Dec 18$34.30$38.40$36.35$14.30 05/12$17.45–$36.35$34.30--
$140.00Aug 21$0.00$2.35$1.18$0.30 06/24$0.65–$1.43$0.30--
$140.00Dec 18$1.05$4.90$2.98$2.60 06/15$1.48–$3.13$2.60--
$135.00Dec 18$0.05$4.20$2.13$1.30 06/15$1.75–$2.53$1.30--
$220.00Dec 18$42.80$46.90$44.85$34.00 06/24$22.60–$44.85$42.80--
$130.00Dec 18$0.00$3.60$1.80$1.05 06/15$1.60–$2.17$1.05--
$230.00Dec 18$52.00$55.50$53.75$42.30 06/24$28.30–$53.75$52.00--
$115.00Sep 18$0.00$2.35$1.18$0.10 05/12$0.48–$1.30$0.10--
$240.00Dec 18$61.60$65.30$63.45$51.10 06/24$35.05–$63.45$61.60--
$110.00Sep 18$0.00$2.35$1.18$0.10 06/24$0.88–$1.25$0.10--
$250.00Dec 18$71.40$75.30$73.35$58.40 06/18$42.80–$73.35$71.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,387
Total Puts 125
Put/Call Ratio 0.09
Net Difference 1,262

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 131
Put/Call Ratio 1.27
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 4,596
Total Puts 2,028
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All