NEW Tour v251
SBAC
SBA COMMUNICATIONS C A REIT
$180.75 +2.43%
(6/30 18:52) ◀
|
Wednesday, July 1, 2026 (6:58pm)
January 2026
|
▶ (7/2 18:57)
◀ 7/1 18:58 ▶

Option Volume

Detail
ℹ
Current (07/01) 660
Calls: 595 (90%)
Puts: 65 (10%)
Prior (06/30) 1,512
Calls: 1,387 (92%)
Puts: 125 (8%)
Current vs Prior -56.35%
Calls: -57.10% (Calls)
Puts: -48.00% (Puts)
Prior 7-Day Total 5,967
Calls: 5,522 (93%)
Puts: 445 (7%)
Prior 7-Day Average 852
Calls: 788 (93%)
Puts: 63 (7%)
Current vs Prior 7-Day Avg -22.57%
Calls: -24.57%
Puts: +2.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $352.6K
Calls: $299.5K (85%)
Puts: $53.0K (15%)
Prior (06/30) $1.04M
Calls: $992.0K (95%)
Puts: $46.8K (5%)
Current vs Prior -66.06%
Calls: -69.81%
Puts: +13.43%
Prior 7-Day Total $3.55M
Calls: $3.29M (93%)
Puts: $262.4K (7%)
Prior 7-Day Average $507.0K
Calls: $469.6K (93%)
Puts: $37.5K (7%)
Current vs Prior 7-Day Avg -30.47%
Calls: -36.21%
Puts: +41.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.11
Prior (06/30) 0.09
Current vs Prior +21.22%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -73.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 6,347
Calls: 6,183 (97%)
Puts: 164 (3%)
Prior (06/30) 1,195
Calls: 1,193 (100%)
Puts: 2 (0%)
Current vs Prior +431.13%
Prior 7-Day Total 11,288
Calls: 9,143 (81%)
Puts: 2,145 (19%)
Prior 7-Day Average 1,612
Calls: 1,306 (75%)
Puts: 429 (25%)
Current vs Prior 7-Day Avg +293.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.52% | 11.01%
Prior 8.33% | 11.16%
Current vs Prior -9.68% | -1.38%
Prior 7-Day Avg 7.85% | 11.18%
Current vs 7-Day Avg -4.17% | -1.55%
Prior 7-Day Eod 8.33% | 11.16%
Current vs 7-Day Eod -9.68% | -1.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.77% | 30.94%
Calls: 32.61% | 26.18%
Puts: 38.93% | 35.71%
Current vs 7-Day Avg -38.97% | -26.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($299.5K) vs puts ($53.0K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (595 calls vs 65 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 177.4010.00$8.7029.9%1140.661.3K
$180.00Jul 174.407.00$5.7045.6%780.521.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1718.1021.50$19.8017.2%10.869
$195.00Jul 1713.6017.00$15.3022.2%20.80--
$185.00Jul 176.009.80$7.9048.1%200.63--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 388, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 172.054.60$3.3376.6%1190.372.0K
$175.00Jul 177.4010.00$8.7029.9%1140.661.3K
$180.00Jul 174.407.00$5.7045.6%780.521.1K
$210.00Jul 170.000.75$0.38197.4%490.05886
$200.00Jul 170.002.20$1.10200.0%10.14--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 176.009.80$7.9048.1%200.63--
$170.00Jul 170.404.00$2.20163.6%40.2313
$195.00Jul 1713.6017.00$15.3022.2%20.80--
$200.00Jul 1718.1021.50$19.8017.2%10.869

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.89, avg 4.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$0.72$9.28$0.7212.89$200.72
$185.00$200.00Jul 17$2.23$12.77$2.235.73$187.23
$180.00$185.00Jul 17$2.37$2.63$2.371.11$182.37
$175.00$180.00Jul 17$3.00$2.00$3.000.67$178.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$170.00Jul 17$5.70$9.30$5.701.63$179.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.00, avg 2.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 17$3.00$3.00$2.001.50$178.00
$180.00$185.00Jul 17$2.37$2.37$2.630.90$182.37
$185.00$200.00Jul 17$2.23$2.23$12.770.17$187.23
$200.00$210.00Jul 17$0.72$0.72$9.280.08$200.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Jul 17$4.50$4.50$0.509.00$195.50
$195.00$185.00Jul 17$7.40$7.40$2.602.85$187.60
$185.00$170.00Jul 17$5.70$5.70$9.300.61$179.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.21% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$3.33$7.90$11.23$173.77$196.236.21%
$200.00Jul 17$1.10$19.80$20.90$179.10$220.9011.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.43% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Jul 17$0.38$2.20$2.58$167.42$212.58
$200.00$170.00Jul 17$1.10$2.20$3.30$166.70$203.30
$185.00$170.00Jul 17$3.33$2.20$5.53$164.47$190.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 4.32, avg credit $7.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/195200/210Jul 17$8.12$1.884.32$186.88$208.12
170/185200/210Jul 17$6.42$8.580.75$178.58$206.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.94, cheapest $0.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.63$4.376.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.50, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$0.96$4.04
$175.00$180.001:2Jul 17-$2.70$2.30
$185.00$200.001:2Jul 17$1.13$13.87
$200.00$210.001:2Jul 17$0.34$9.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Jul 17-$0.50$9.50
$185.00$170.001:2Jul 17$3.50$11.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Jul 17$2.050.372.4%1.13%3.49%1192.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 683 vol/day, 94 traded recently)

SBAC averages only 683 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 09-18 call last traded $36.50 on 05/12 (now $7.50/$9.30) — try a limit near $8.40. Also watch the $180.00 09-18 call last traded $24.00 on 06/15 (now $9.70/$12.20) — try a limit near $10.95; the $190.00 12-18 call last traded $14.22 on 06/24 (now $9.20/$13.30) — try a limit near $11.25. Most tradeable put: the $200.00 07-17 put last traded $14.85 on 06/26 (now $18.10/$21.50) — try a limit near $18.10.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$4.40$7.00$5.70$9.68 06/26$4.58–$31.15$5.701.1K
$180.00Sep 18$9.70$12.20$10.95$24.00 06/15$10.00–$33.80$10.954
$185.00Jul 17$2.05$4.60$3.33$6.00 06/26$2.85–$26.95$3.332.0K
$185.00Sep 18$7.50$9.30$8.40$36.50 05/12$7.65–$29.85$8.4011
$185.00Dec 18$11.30$15.50$13.40$28.12 05/19$11.45–$33.75$13.40--
$175.00Aug 21$10.10$14.00$12.05$17.87 06/24$9.65–$19.15$12.05--
$175.00Dec 18$16.30$20.30$18.30$27.68 06/17$15.50–$41.15$18.30--
$175.00Jul 17$7.40$10.00$8.70--$7.25–$8.70$7.401.3K
$190.00Jul 17$0.40$3.60$2.00$4.30 06/26$1.55–$23.00$2.00--
$190.00Aug 21$3.10$5.60$4.35$8.20 06/22$3.55–$9.55$4.35--
$190.00Sep 18$4.70$7.70$6.20$8.50 06/26$6.20–$26.30$6.20--
$190.00Dec 18$9.20$13.30$11.25$14.22 06/24$9.50–$30.30$11.256
$195.00Jul 17$0.00$3.30$1.65$1.90 06/26$1.35–$19.20$1.65--
$195.00Aug 21$1.25$4.10$2.68$3.80 06/25$2.68–$6.65$2.68--
$195.00Sep 18$3.00$5.90$4.45$9.60 06/18$3.95–$23.00$4.45--
$195.00Dec 18$7.40$11.50$9.45$16.84 06/15$7.65–$27.25$9.45--
$200.00Jul 17$0.00$2.20$1.10$1.40 06/26$0.68–$15.85$1.10--
$200.00Aug 21$0.15$4.10$2.13$2.65 06/25$2.13–$5.20$2.13--
$200.00Sep 18$1.40$3.80$2.60$4.00 06/25$2.60–$19.80$2.60--
$200.00Dec 18$5.80$9.90$7.85$10.77 06/24$6.15–$24.15$7.85--
$160.00Dec 18$26.10$29.90$28.00$27.90 06/25$25.25–$52.75$27.90--
$210.00Jul 17$0.00$0.75$0.38$0.20 06/25$0.30–$9.65$0.20886
$210.00Sep 18$0.80$3.20$2.00$2.84 06/24$1.70–$13.80$2.00--
$150.00Jul 17$29.20$33.10$31.15$37.99 06/18$27.25–$59.00$31.15--
$150.00Sep 18$31.10$34.70$32.90$50.70 06/15$29.35–$60.05$32.90--
$145.00Aug 21$35.00$38.60$36.80$44.62 06/24$32.70–$46.10$36.80--
$220.00Jul 17$0.00$0.10$0.05$1.50 06/16$0.05–$4.90$0.05--
$220.00Aug 21$0.00$2.45$1.23$0.44 06/23$1.18–$1.50$0.44--
$220.00Sep 18$0.00$1.20$0.60$8.40 06/10$0.60–$9.05$0.60137
$220.00Dec 18$2.40$5.00$3.70$7.70 06/17$2.42–$14.20$3.70--
$135.00Sep 18$45.00$48.80$46.90$64.70 06/15$42.95–$74.60$46.90--
$230.00Jul 17$0.00$2.15$1.08$1.70 06/12$0.05–$2.40$1.08--
$230.00Sep 18$0.00$2.15$1.08$2.94 06/15$1.08–$5.35$1.08--
$230.00Dec 18$0.10$3.70$1.90$1.81 06/25$1.60–$10.15$1.81--
$240.00Sep 18$0.00$0.95$0.48$1.64 06/15$0.38–$3.00$0.48--
$240.00Dec 18$0.10$2.05$1.08$1.50 06/25$0.93–$7.40$1.08--
$250.00Jul 17$0.00$2.15$1.08$0.95 05/26$0.28–$1.20$0.95757
$250.00Sep 18$0.00$1.75$0.88$1.60 05/08$0.45–$1.60$0.88--
$250.00Dec 18$0.00$2.40$1.20$1.00 06/24$1.18–$4.40$1.00--
$260.00Sep 18$0.00$2.15$1.08$0.90 04/29$0.88–$1.33$0.90--
$260.00Dec 18$0.00$2.25$1.13$0.30 05/26$1.08–$2.32$0.30--
$270.00Dec 18$0.00$2.15$1.08$0.23 06/22$0.33–$1.65$0.23--
$310.00Jul 17$0.00$2.15$1.08$0.73 06/25$0.38–$1.65$0.73--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$4.10$6.70$5.40$3.31 06/26$1.75–$7.45$4.10--
$180.00Dec 18$11.70$16.00$13.85$8.70 06/03$6.35–$15.65$11.70--
$185.00Jul 17$6.00$9.80$7.90$7.03 06/25$2.75–$10.70$7.03--
$185.00Aug 21$8.90$12.80$10.85$7.45 06/24$6.70–$13.25$8.90--
$185.00Sep 18$11.10$14.10$12.60$11.40 06/25$5.55–$15.55$11.40--
$185.00Dec 18$14.50$18.50$16.50$6.05 05/01$7.85–$18.80$14.50--
$175.00Jul 17$1.80$4.90$3.35$3.03 06/25$0.75–$3.75$3.03--
$175.00Aug 21$4.30$7.60$5.95$3.80 06/24$3.50–$7.40$4.30--
$175.00Sep 18$6.60$9.90$8.25$6.50 06/26$3.50–$10.40$6.60124
$175.00Dec 18$9.50$13.70$11.60$10.10 06/26$5.65–$13.10$10.10--
$190.00Jul 17$9.50$13.20$11.35$11.00 06/25$3.70–$14.70$11.00--
$190.00Aug 21$12.00$15.80$13.90$9.85 06/24$8.75–$16.60$12.00--
$190.00Sep 18$13.80$16.90$15.35$12.95 06/26$6.95–$18.90$13.80--
$190.00Dec 18$17.40$21.50$19.45$16.70 06/24$9.75–$21.45$17.40--
$170.00Jul 17$0.40$4.00$2.20$1.54 06/26$0.53–$2.68$1.5413
$170.00Aug 21$2.40$6.40$4.40$2.82 06/24$2.58–$5.20$2.82--
$170.00Sep 18$5.00$7.90$6.45$4.00 06/02$2.75–$8.40$5.00--
$170.00Dec 18$7.50$11.60$9.55$5.00 06/02$4.55–$11.00$7.50--
$195.00Jul 17$13.60$17.00$15.30$15.70 06/25$4.90–$19.15$15.30--
$195.00Sep 18$17.00$20.80$18.90$14.70 06/23$8.35–$21.75$17.00--
$195.00Dec 18$20.60$24.50$22.55$11.90 05/22$11.55–$24.80$20.60--
$165.00Jul 17$0.00$3.40$1.70$1.25 06/25$0.43–$2.55$1.25--
$165.00Aug 21$2.10$5.00$3.55$2.90 06/25$1.63–$3.55$2.90--
$165.00Sep 18$2.75$6.70$4.72$4.41 06/18$2.23–$5.95$4.41--
$165.00Dec 18$5.70$10.00$7.85$8.00 06/25$3.60–$9.40$7.85--
$200.00Jul 17$18.10$21.50$19.80$14.85 06/26$6.40–$23.80$18.109
$200.00Sep 18$20.70$24.40$22.55$7.00 05/08$10.05–$25.40$20.70--
$200.00Dec 18$23.60$28.00$25.80$24.50 06/24$13.35–$28.60$24.50--
$160.00Jul 17$0.00$2.80$1.40$0.76 06/25$0.38–$1.60$0.76--
$160.00Sep 18$1.40$5.50$3.45$1.75 06/08$1.90–$4.38$1.75--
$160.00Dec 18$4.40$8.40$6.40$7.20 06/22$2.85–$7.40$6.4018
$155.00Sep 18$0.45$4.50$2.48$2.35 06/15$1.70–$3.38$2.35--
$155.00Dec 18$3.30$7.30$5.30$3.70 06/10$2.25–$6.25$3.70--
$210.00Jul 17$27.70$31.30$29.50$22.08 06/18$10.45–$33.25$27.70--
$210.00Sep 18$29.00$32.50$30.75$14.40 05/21$14.10–$34.40$29.00--
$210.00Dec 18$31.20$35.00$33.10$14.30 05/12$17.45–$36.35$31.20--
$150.00Aug 21$0.00$3.30$1.65$0.65 06/24$1.10–$1.70$0.65--
$150.00Sep 18$0.05$3.80$1.92$1.80 06/15$1.55–$2.85$1.80--
$150.00Dec 18$2.30$6.30$4.30$4.13 06/26$1.85–$5.55$4.13--
$145.00Aug 21$0.00$2.85$1.43$0.45 06/24$0.50–$1.55$0.45--
$145.00Sep 18$0.00$3.50$1.75$1.64 06/18$1.45–$2.00$1.64--
$145.00Dec 18$1.35$5.50$3.43$2.25 06/12$1.65–$3.97$2.25--
$220.00Dec 18$39.20$43.00$41.10$34.00 06/24$22.60–$44.85$39.20--
$140.00Aug 21$0.00$2.30$1.15$0.30 06/24$0.65–$1.43$0.30--
$140.00Dec 18$0.80$4.80$2.80$2.60 06/15$1.48–$3.13$2.60--
$135.00Dec 18$0.20$4.20$2.20$1.30 06/15$1.75–$2.53$1.30--
$230.00Dec 18$48.30$52.00$50.15$42.30 06/24$28.30–$53.75$48.30--
$130.00Dec 18$0.00$3.70$1.85$1.05 06/15$1.60–$2.17$1.05--
$240.00Dec 18$57.40$61.50$59.45$51.10 06/24$35.05–$63.45$57.40--
$115.00Sep 18$0.00$2.35$1.18$0.10 05/12$0.48–$1.30$0.10--
$250.00Dec 18$67.10$71.20$69.15$58.40 06/18$42.80–$73.35$67.10--
$110.00Sep 18$0.00$2.30$1.15$0.10 06/24$0.88–$1.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 595
Total Puts 65
Put/Call Ratio 0.11
Net Difference 530

Prior's Put/Call Breakdown

Total Calls 1,387
Total Puts 125
Put/Call Ratio 0.09
Net Difference 1,262

Prior 7-Day Put/Call Summary

Total Calls 5,522
Total Puts 445
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All