Tour v303
SBAC
SBA COMMUNICATIONS C A REIT
$181.99 -0.68%
(7/7 19:00) ◀
|
Wednesday, July 8, 2026 (7:01pm)
January 2026
|
▶ (7/9 19:00)
◀ 7/8 19:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 15
Calls: 8 (53%)
Puts: 7 (47%)
Prior (07/07) 123
Calls: 84 (68%)
Puts: 39 (32%)
Current vs Prior -87.80%
Calls: -90.48% (Calls)
Puts: -82.05% (Puts)
Prior 7-Day Total 2,933
Calls: 2,472 (84%)
Puts: 461 (16%)
Prior 7-Day Average 419
Calls: 353 (84%)
Puts: 65 (16%)
Current vs Prior 7-Day Avg -96.42%
Calls: -97.73%
Puts: -89.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $14.1K
Calls: $11.4K (81%)
Puts: $2.7K (19%)
Prior (07/07) $64.3K
Calls: $34.3K (53%)
Puts: $30.0K (47%)
Current vs Prior -78.06%
Calls: -66.71%
Puts: -91.05%
Prior 7-Day Total $1.91M
Calls: $1.55M (81%)
Puts: $363.2K (19%)
Prior 7-Day Average $272.9K
Calls: $221.0K (81%)
Puts: $51.9K (19%)
Current vs Prior 7-Day Avg -94.83%
Calls: -94.83%
Puts: -94.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.88
Prior (07/07) 0.46
Current vs Prior +88.46%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +59.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 169
Calls: 50 (30%)
Puts: 119 (70%)
Prior (07/07) 136
Calls: 16 (12%)
Puts: 120 (88%)
Current vs Prior +24.26%
Prior 7-Day Total 21,579
Calls: 19,198 (89%)
Puts: 2,381 (11%)
Prior 7-Day Average 3,082
Calls: 2,742 (89%)
Puts: 340 (11%)
Current vs Prior 7-Day Avg -94.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.76% | 10.55%6.76% | 10.55%
Prior 7.42% | 10.94%7.42% | 10.94%
Current vs Prior -8.94% | -3.59%-8.94% | -3.59%
Prior 7-Day Avg 7.89% | 11.12%7.53% | 10.98%
Current vs 7-Day Avg -14.35% | -5.10%-10.27% | -3.93%
Prior 7-Day Eod 7.42% | 10.94%-- | --
Current vs 7-Day Eod -8.94% | -3.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.28% | 24.79%
Calls: 23.39% | 16.88%
Puts: 25.17% | 32.69%
Current vs 7-Day Avg -10.11% | -8.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($11.4K) vs puts ($2.7K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2114.4018.20$16.3023.3%10.73--
$175.00Jul 177.7011.40$9.5538.7%10.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 174.507.80$6.1553.7%20.5874
$185.00Aug 217.9011.70$9.8038.8%10.5445

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 13, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 211.605.60$3.60111.1%20.2946
$175.00Jul 177.7011.40$9.5538.7%10.71--
$210.00Jul 170.000.80$0.40200.0%10.06--
$170.00Aug 2114.4018.20$16.3023.3%10.73--
$185.00Aug 215.409.00$7.2050.0%10.462
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.551.80$1.18105.9%40.16--
$185.00Jul 174.507.80$6.1553.7%20.5874
$185.00Aug 217.9011.70$9.8038.8%10.5445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.5%, max 13.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 2139.5%34.8%13.5%3119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.83, avg 1.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$210.00Jul 17$9.15$25.85$9.152.83$184.15
$185.00$195.00Aug 21$3.60$6.40$3.601.78$188.60
$170.00$185.00Aug 21$9.10$5.90$9.100.65$179.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$170.00Jul 17$4.97$10.03$4.972.02$180.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.54, avg 0.74)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$185.00Aug 21$9.10$9.10$5.901.54$179.10
$185.00$195.00Aug 21$3.60$3.60$6.400.56$188.60
$175.00$210.00Jul 17$9.15$9.15$25.850.35$184.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$170.00Jul 17$4.97$4.97$10.030.50$180.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.65, cheapest $3.65)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$3.6539.5%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.34% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$7.20$9.80$17.00$168.00$202.009.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.87% of stock, avg 0.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Jul 17$0.40$1.18$1.58$168.42$211.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Aug 21$0.00$10.00
$175.00$210.001:2Jul 17$8.75$26.25
$170.00$185.001:2Aug 21$1.90$13.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Jul 17$3.79$11.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.97%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$5.400.461.6%2.97%4.62%12
$195.00Aug 21$1.600.297.2%0.88%8.03%246

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 596 vol/day, 105 traded recently)

SBAC averages only 596 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 08-21 call last traded $8.50 on 07/02 (now $5.40/$9.00) — try a limit near $7.20. Also watch the $195.00 08-21 call last traded $3.80 on 06/25 (now $1.60/$5.60) — try a limit near $3.60. Most tradeable put: the $185.00 08-21 put last traded $7.45 on 06/24 (now $7.90/$11.70) — try a limit near $7.90.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$4.30$8.00$6.15$8.60 07/02$4.58–$30.30$6.15--
$180.00Aug 21$7.50$11.30$9.40$7.60 06/29$6.95–$15.45$7.60--
$180.00Sep 18$9.90$13.90$11.90$9.70 07/01$10.00–$33.55$9.90--
$180.00Dec 18$14.60$18.50$16.55$13.88 06/30$13.55–$37.25$14.60--
$185.00Jul 17$1.50$5.10$3.30$5.40 07/02$2.85–$26.20$3.30--
$185.00Aug 21$5.40$9.00$7.20$8.50 07/02$5.05–$12.15$7.202
$185.00Sep 18$7.40$11.40$9.40$7.30 07/01$7.65–$29.65$7.40--
$185.00Dec 18$12.10$16.00$14.05$28.12 05/19$11.45–$33.75$14.05--
$175.00Jul 17$7.70$11.40$9.55$12.29 07/02$7.25–$34.85$9.55--
$175.00Aug 21$11.30$14.60$12.95$17.87 06/24$9.65–$19.15$12.95--
$175.00Dec 18$17.30$21.50$19.40$14.95 06/30$15.50–$41.15$17.30--
$190.00Jul 17$0.50$4.00$2.25$4.30 06/26$1.55–$22.20$2.25--
$190.00Aug 21$3.20$7.00$5.10$3.79 06/30$3.55–$9.55$3.79--
$190.00Sep 18$5.10$9.10$7.10$8.50 06/26$6.00–$26.10$7.10--
$190.00Dec 18$10.00$14.00$12.00$10.64 07/01$9.50–$30.30$10.64--
$170.00Jul 17$12.50$15.10$13.80$15.70 07/02$10.05–$39.40$13.80--
$170.00Aug 21$14.40$18.20$16.30$13.55 06/30$12.45–$23.15$14.40--
$170.00Sep 18$16.20$20.00$18.10$14.80 06/29$15.45–$41.65$16.20--
$170.00Dec 18$20.30$24.40$22.35$20.04 06/29$18.90–$44.55$20.30--
$195.00Jul 17$0.00$3.30$1.65$2.00 07/02$1.35–$18.60$1.65--
$195.00Aug 21$1.60$5.60$3.60$3.80 06/25$2.68–$6.65$3.6046
$195.00Sep 18$3.30$7.30$5.30$4.10 06/30$3.95–$22.55$4.10--
$195.00Dec 18$7.90$12.00$9.95$16.84 06/15$7.65–$27.25$9.95--
$200.00Jul 17$0.00$1.25$0.63$1.25 07/02$0.63–$15.15$0.63--
$200.00Aug 21$0.30$4.40$2.35$2.95 07/02$1.75–$5.20$2.35--
$200.00Sep 18$1.80$5.80$3.80$5.10 07/02$2.60–$19.55$3.80--
$200.00Dec 18$6.20$10.00$8.10$10.77 06/24$6.15–$24.15$8.10--
$160.00Dec 18$27.10$31.30$29.20$27.90 06/25$25.25–$52.75$27.90--
$210.00Jul 17$0.00$0.80$0.40$0.35 07/02$0.30–$9.15$0.35--
$210.00Aug 21$0.00$2.90$1.45$0.61 06/30$1.25–$2.10$0.61--
$210.00Sep 18$0.00$4.00$2.00$2.84 06/24$1.70–$13.70$2.00--
$210.00Dec 18$3.20$7.40$5.30$3.80 07/01$3.95–$18.70$3.80--
$150.00Jul 17$30.50$34.20$32.35$37.99 06/18$27.25–$58.45$32.35--
$150.00Sep 18$32.30$36.00$34.15$50.70 06/15$29.35–$59.95$34.15--
$150.00Dec 18$34.80$38.80$36.80--$36.80–$36.80—$34.802
$145.00Aug 21$36.20$40.00$38.10$44.62 06/24$32.70–$46.10$38.10--
$220.00Jul 17$0.00$2.20$1.10$0.25 07/02$0.05–$4.90$0.25--
$220.00Aug 21$0.00$2.50$1.25$0.44 06/23$1.18–$1.50$0.44--
$220.00Sep 18$0.00$3.20$1.60$1.00 07/01$0.60–$9.05$1.00--
$220.00Dec 18$1.10$5.20$3.15$7.70 06/17$2.42–$14.20$3.15--
$135.00Sep 18$46.00$50.00$48.00$64.70 06/15$42.95–$74.05$48.00--
$230.00Jul 17$0.00$2.15$1.08$1.70 06/12$0.05–$2.40$1.08--
$230.00Sep 18$0.00$1.50$0.75$0.75 07/01$0.75–$5.35$0.75--
$230.00Dec 18$0.10$4.20$2.15$1.45 07/01$1.60–$10.15$1.45--
$240.00Sep 18$0.00$0.50$0.25$1.64 06/15$0.25–$3.00$0.25--
$240.00Dec 18$0.10$2.25$1.18$0.95 06/30$0.70–$7.40$0.95--
$250.00Jul 17$0.00$2.15$1.08$0.30 07/01$0.28–$1.20$0.30--
$250.00Sep 18$0.00$2.15$1.08$1.60 05/08$0.45–$1.60$1.08--
$250.00Dec 18$0.00$2.65$1.33$1.00 06/24$1.18–$4.40$1.00--
$260.00Dec 18$0.00$2.35$1.18$0.30 05/26$1.13–$2.32$0.30--
$270.00Dec 18$0.00$2.25$1.13$0.23 06/22$0.33–$1.65$0.23--
$310.00Jul 17$0.00$2.15$1.08$0.73 06/25$0.38–$1.08$0.73--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$2.15$5.20$3.68$4.10 07/02$1.75–$7.45$3.68--
$180.00Sep 18$7.50$11.40$9.45$9.40 07/01$5.25–$12.95$9.40--
$180.00Dec 18$11.60$15.50$13.55$8.70 06/03$7.45–$15.65$11.60--
$185.00Jul 17$4.50$7.80$6.15$5.10 07/02$2.75–$10.70$5.1074
$185.00Aug 21$7.90$11.70$9.80$7.45 06/24$6.70–$13.25$7.9045
$185.00Sep 18$10.00$13.80$11.90$11.40 06/25$6.55–$15.55$11.40--
$175.00Jul 17$1.00$4.30$2.65$2.20 07/02$0.75–$3.95$2.20--
$175.00Aug 21$3.00$7.00$5.00$3.80 06/24$3.50–$7.40$3.80--
$175.00Sep 18$5.50$9.50$7.50$8.70 07/01$4.35–$10.40$7.50--
$175.00Dec 18$9.40$13.50$11.45$10.10 06/26$7.00–$13.10$10.10--
$190.00Jul 17$7.50$11.40$9.45$8.60 07/02$4.35–$14.70$8.60--
$190.00Aug 21$11.00$14.80$12.90$9.85 06/24$8.75–$16.60$11.00--
$190.00Sep 18$12.80$16.70$14.75$12.95 06/26$7.80–$18.90$12.95--
$190.00Dec 18$17.00$20.50$18.75$16.70 06/24$11.20–$21.45$17.00--
$170.00Jul 17$0.55$1.80$1.18$2.55 07/01$0.53–$2.68$1.18--
$170.00Aug 21$1.65$5.70$3.68$2.82 06/24$2.58–$5.20$2.82--
$170.00Sep 18$3.80$7.80$5.80$6.55 06/29$3.45–$8.40$5.80--
$170.00Dec 18$7.50$11.60$9.55$5.00 06/02$5.30–$11.00$7.50--
$195.00Jul 17$11.80$15.70$13.75$17.10 07/01$5.45–$19.15$13.75--
$195.00Sep 18$15.90$19.70$17.80$14.70 06/23$9.50–$21.75$15.90--
$195.00Dec 18$19.80$23.50$21.65$11.90 05/22$13.05–$24.80$19.80--
$165.00Jul 17$0.00$2.45$1.23$1.00 06/30$0.43–$2.55$1.00--
$165.00Aug 21$0.55$4.60$2.58$3.28 06/30$1.63–$3.55$2.58--
$165.00Sep 18$2.35$6.40$4.38$4.41 06/18$2.83–$5.95$4.38--
$165.00Dec 18$5.80$9.90$7.85$9.50 06/30$4.95–$9.40$7.85--
$200.00Jul 17$16.50$19.70$18.10$23.79 07/01$7.25–$23.80$18.10--
$200.00Sep 18$19.60$23.50$21.55$7.00 05/08$11.45–$25.40$19.60--
$200.00Dec 18$23.00$27.00$25.00$24.50 06/24$15.00–$28.60$24.50--
$160.00Jul 17$0.00$2.40$1.20$0.76 06/25$0.38–$1.60$0.76--
$160.00Sep 18$1.20$4.90$3.05$1.75 06/08$2.38–$4.38$1.75--
$160.00Dec 18$4.30$8.40$6.35$7.50 07/01$4.20–$7.40$6.35--
$155.00Aug 21$0.00$3.20$1.60$1.35 07/01$1.48–$1.98$1.35--
$155.00Sep 18$0.30$4.30$2.30$2.35 06/15$1.98–$3.38$2.30--
$155.00Dec 18$3.10$7.20$5.15$3.70 06/10$3.40–$6.25$3.70--
$210.00Jul 17$26.10$29.80$27.95$32.26 06/29$11.65–$33.25$27.95--
$210.00Sep 18$27.70$31.50$29.60$14.40 05/21$16.15–$34.40$27.70--
$210.00Dec 18$30.30$34.00$32.15$14.30 05/12$19.50–$36.35$30.30--
$150.00Aug 21$0.00$2.75$1.38$0.65 06/24$1.10–$1.70$0.65--
$150.00Sep 18$0.00$3.60$1.80$1.80 06/15$1.65–$2.85$1.80--
$150.00Dec 18$2.00$6.00$4.00$4.13 06/26$2.85–$5.55$4.00--
$145.00Aug 21$0.00$2.45$1.23$0.45 06/24$0.50–$1.55$0.45--
$145.00Sep 18$0.00$3.20$1.60$1.64 06/18$1.55–$2.00$1.60--
$145.00Dec 18$1.05$5.10$3.08$2.25 06/12$2.30–$4.00$2.25--
$220.00Dec 18$38.30$42.00$40.15$34.00 06/24$24.70–$44.85$38.30--
$140.00Aug 21$0.00$2.30$1.15$0.30 06/24$0.65–$1.43$0.30--
$140.00Dec 18$0.25$4.30$2.28$2.98 06/29$1.85–$3.38$2.28--
$135.00Dec 18$0.00$3.80$1.90$2.30 07/01$1.75–$2.55$1.90--
$230.00Dec 18$47.10$51.00$49.05$42.30 06/24$30.70–$53.75$47.10--
$130.00Dec 18$0.00$3.30$1.65$1.70 07/01$1.60–$2.17$1.65--
$240.00Dec 18$56.40$60.50$58.45$51.10 06/24$37.35–$63.45$56.40--
$120.00Dec 18$0.00$2.65$1.33$0.95 07/01$1.33–$1.60$0.95--
$115.00Sep 18$0.00$2.25$1.13$0.10 05/12$0.48–$1.30$0.10--
$250.00Dec 18$66.20$70.20$68.20$58.40 06/18$45.10–$73.35$66.20--
$110.00Sep 18$0.05$2.20$1.13$0.10 06/24$0.78–$1.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 7
Put/Call Ratio 0.88
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 39
Put/Call Ratio 0.46
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 2,472
Total Puts 461
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All