Tour v308
SBAC
SBA COMMUNICATIONS C A REIT
$182.48 +0.27%
(7/8 19:01) ◀
|
Thursday, July 9, 2026 (7:00pm)
January 2026
|
▶ (7/10 19:01)
◀ 7/9 19:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior (07/08) 15
Calls: 8 (53%)
Puts: 7 (47%)
Current vs Prior -13.33%
Calls: +25.00% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 2,810
Calls: 2,352 (84%)
Puts: 458 (16%)
Prior 7-Day Average 401
Calls: 336 (84%)
Puts: 65 (16%)
Current vs Prior 7-Day Avg -96.76%
Calls: -97.02%
Puts: -95.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.6K
Calls: $3.6K (78%)
Puts: $1.0K (22%)
Prior (07/08) $14.1K
Calls: $11.4K (81%)
Puts: $2.7K (19%)
Current vs Prior -67.31%
Calls: -68.48%
Puts: -62.34%
Prior 7-Day Total $1.85M
Calls: $1.50M (81%)
Puts: $357.9K (19%)
Prior 7-Day Average $264.8K
Calls: $213.7K (81%)
Puts: $51.1K (19%)
Current vs Prior 7-Day Avg -98.26%
Calls: -98.31%
Puts: -98.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.30
Prior (07/08) 0.88
Current vs Prior -65.71%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -54.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,107
Calls: 1,107 (100%)
Puts: -- (0%)
Prior (07/08) 169
Calls: 50 (30%)
Puts: 119 (70%)
Current vs Prior +555.03%
Prior 7-Day Total 19,417
Calls: 17,031 (88%)
Puts: 2,386 (12%)
Prior 7-Day Average 2,773
Calls: 2,433 (88%)
Puts: 340 (12%)
Current vs Prior 7-Day Avg -60.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.22% | 10.52%6.22% | 10.52%
Prior 6.76% | 10.55%6.76% | 10.55%
Current vs Prior -7.97% | -0.27%-7.97% | -0.27%
Prior 7-Day Avg 7.78% | 11.07%7.27% | 10.84%
Current vs 7-Day Avg -20.01% | -4.95%-14.50% | -2.92%
Prior 7-Day Eod 6.76% | 10.55%-- | --
Current vs 7-Day Eod -7.97% | -0.27%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.6K) vs puts ($1.0K). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (10 calls vs 3 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 174.007.90$5.9565.5%10.611.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 11, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 171.504.80$3.15104.8%40.42--
$210.00Jul 170.150.80$0.48135.4%20.07--
$185.00Aug 216.009.00$7.5040.0%20.473
$180.00Jul 174.007.90$5.9565.5%10.611.1K
$190.00Jul 170.003.00$1.50200.0%10.25--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.808.80$6.8058.8%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.0%, max 11.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 2139.3%35.4%11.0%63
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 18.61, avg 7.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$210.00Jul 17$1.02$18.98$1.0218.61$191.02
$185.00$190.00Jul 17$1.65$3.35$1.652.03$186.65
$180.00$185.00Jul 17$2.80$2.20$2.800.79$182.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.27, avg 0.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 17$2.80$2.80$2.201.27$182.80
$185.00$190.00Jul 17$1.65$1.65$3.350.49$186.65
$190.00$210.00Jul 17$1.02$1.02$18.980.05$191.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.35, cheapest $4.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$4.3539.3%35.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.84% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$180.00Aug 21$7.50$6.80$14.30$165.70$199.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.35, cheapest $1.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$1.15$3.853.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.35, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$0.35$4.65
$190.00$210.001:2Jul 17$0.54$19.46
$185.00$190.001:2Jul 17$0.15$4.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.29%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$6.000.471.4%3.29%4.67%23
$185.00Jul 17$1.500.421.4%0.82%2.20%4--
$210.00Jul 17$0.150.0715.1%0.08%15.16%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 596 vol/day, 105 traded recently)

SBAC averages only 596 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 08-21 call last traded $8.50 on 07/02 (now $6.00/$9.00) — try a limit near $7.50. Also watch the $180.00 07-17 call last traded $8.60 on 07/02 (now $4.00/$7.90) — try a limit near $5.95.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$4.00$7.90$5.95$8.60 07/02$4.58–$30.30$5.951.1K
$180.00Aug 21$7.60$11.70$9.65$7.60 06/29$6.95–$15.45$7.60--
$180.00Sep 18$10.00$14.00$12.00$9.70 07/01$10.00–$33.55$10.00--
$180.00Dec 18$14.60$18.90$16.75$13.88 06/30$13.55–$37.25$14.60--
$185.00Jul 17$1.50$4.80$3.15$5.40 07/02$2.85–$26.20$3.15--
$185.00Aug 21$6.00$9.00$7.50$8.50 07/02$5.05–$12.15$7.503
$185.00Sep 18$7.40$11.30$9.35$7.30 07/01$7.65–$29.65$7.40--
$185.00Dec 18$12.00$16.40$14.20$28.12 05/19$11.45–$33.75$14.20--
$175.00Jul 17$7.60$11.40$9.50$12.29 07/02$7.25–$34.85$9.50--
$175.00Aug 21$11.20$14.90$13.05$17.87 06/24$9.65–$19.15$13.05--
$175.00Dec 18$17.60$21.70$19.65$14.95 06/30$15.50–$41.15$17.60--
$190.00Jul 17$0.00$3.00$1.50$4.30 06/26$1.50–$22.20$1.50--
$190.00Aug 21$3.40$7.30$5.35$3.79 06/30$3.55–$9.55$3.79--
$190.00Sep 18$5.20$9.10$7.15$8.50 06/26$6.00–$26.10$7.15--
$190.00Dec 18$9.80$14.00$11.90$10.64 07/01$9.50–$30.30$10.64--
$170.00Jul 17$11.50$15.30$13.40$15.70 07/02$10.05–$39.40$13.40--
$170.00Aug 21$14.60$18.40$16.50$13.55 06/30$12.45–$23.15$14.60--
$170.00Sep 18$16.20$20.20$18.20$14.80 06/29$15.45–$41.65$16.20--
$170.00Dec 18$20.40$24.70$22.55$20.04 06/29$18.90–$44.55$20.40--
$195.00Jul 17$0.00$2.70$1.35$2.00 07/02$1.35–$18.60$1.35--
$195.00Aug 21$1.75$5.80$3.78$3.80 06/25$2.68–$6.65$3.78--
$195.00Sep 18$3.20$7.20$5.20$4.10 06/30$3.95–$22.55$4.10--
$195.00Dec 18$7.80$11.90$9.85$16.84 06/15$7.65–$27.25$9.85--
$200.00Jul 17$0.00$1.25$0.63$1.25 07/02$0.63–$15.15$0.63--
$200.00Aug 21$0.45$4.60$2.53$2.95 07/02$1.75–$5.20$2.53--
$200.00Sep 18$1.60$5.70$3.65$5.10 07/02$2.60–$19.55$3.65--
$200.00Dec 18$6.10$10.00$8.05$10.77 06/24$6.15–$24.15$8.05--
$160.00Dec 18$27.30$31.40$29.35$27.90 06/25$25.25–$52.75$27.90--
$210.00Jul 17$0.15$0.80$0.48$0.35 07/02$0.30–$9.15$0.35--
$210.00Aug 21$0.00$2.90$1.45$0.61 06/30$1.25–$2.10$0.61--
$210.00Sep 18$0.00$3.80$1.90$2.84 06/24$1.70–$13.70$1.90--
$210.00Dec 18$3.20$7.40$5.30$3.80 07/01$3.95–$18.70$3.80--
$150.00Jul 17$30.60$34.90$32.75$37.99 06/18$27.25–$58.45$32.75--
$150.00Sep 18$32.50$36.30$34.40$50.70 06/15$29.35–$59.95$34.40--
$145.00Aug 21$36.70$40.50$38.60$44.62 06/24$32.70–$46.10$38.60--
$220.00Jul 17$0.00$2.30$1.15$0.25 07/02$0.05–$4.90$0.25--
$220.00Aug 21$0.00$2.25$1.13$0.44 06/23$1.13–$1.50$0.44--
$220.00Sep 18$0.00$2.60$1.30$1.00 07/01$0.60–$9.05$1.00--
$220.00Dec 18$1.25$5.30$3.28$7.70 06/17$2.42–$14.20$3.28--
$135.00Sep 18$46.30$50.60$48.45$64.70 06/15$42.95–$74.05$48.45--
$230.00Jul 17$0.00$2.15$1.08$1.70 06/12$0.05–$2.40$1.08--
$230.00Sep 18$0.00$1.50$0.75$0.75 07/01$0.75–$5.35$0.75--
$230.00Dec 18$0.10$3.80$1.95$1.45 07/01$1.60–$10.15$1.45--
$240.00Sep 18$0.00$0.75$0.38$1.64 06/15$0.25–$3.00$0.38--
$240.00Dec 18$0.15$1.95$1.05$0.95 06/30$0.70–$7.40$0.95--
$250.00Jul 17$0.00$2.15$1.08$0.30 07/01$0.28–$1.20$0.30--
$250.00Sep 18$0.00$2.15$1.08$1.60 05/08$0.45–$1.18$1.08--
$250.00Dec 18$0.00$2.55$1.27$1.00 06/24$1.18–$4.40$1.00--
$260.00Dec 18$0.00$2.30$1.15$0.30 05/26$1.13–$2.32$0.30--
$270.00Dec 18$0.00$2.20$1.10$0.23 06/22$0.35–$1.65$0.23--
$310.00Jul 17$0.00$2.15$1.08$0.73 06/25$0.38–$1.08$0.73--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$1.50$4.90$3.20$4.10 07/02$1.75–$7.45$3.20--
$180.00Sep 18$7.00$11.00$9.00$9.40 07/01$5.25–$12.95$9.00--
$180.00Dec 18$11.20$15.30$13.25$8.70 06/03$7.45–$15.65$11.20--
$185.00Jul 17$4.00$6.80$5.40$5.10 07/02$2.80–$10.70$5.10--
$185.00Aug 21$7.90$11.20$9.55$7.45 06/24$6.70–$13.25$7.90--
$185.00Sep 18$9.60$13.50$11.55$11.40 06/25$6.55–$15.55$11.40--
$175.00Jul 17$0.00$3.50$1.75$2.20 07/02$0.75–$3.95$1.75--
$175.00Aug 21$2.95$6.90$4.93$3.80 06/24$3.50–$7.40$3.80--
$175.00Sep 18$4.90$9.00$6.95$8.70 07/01$4.35–$10.40$6.95--
$175.00Dec 18$9.00$13.10$11.05$10.10 06/26$7.00–$13.10$10.10--
$190.00Jul 17$7.00$10.20$8.60$8.60 07/02$4.35–$14.70$8.60--
$190.00Aug 21$10.60$14.50$12.55$9.85 06/24$8.75–$16.60$10.60--
$190.00Sep 18$12.20$16.20$14.20$12.95 06/26$7.80–$18.90$12.95--
$190.00Dec 18$16.30$20.30$18.30$16.70 06/24$11.20–$21.45$16.70--
$170.00Jul 17$0.00$2.50$1.25$2.55 07/01$0.53–$2.68$1.25--
$170.00Aug 21$1.35$5.40$3.38$2.82 06/24$2.58–$5.20$2.82--
$170.00Sep 18$3.20$5.90$4.55$6.55 06/29$3.45–$8.40$4.55--
$170.00Dec 18$7.00$11.10$9.05$5.00 06/02$5.30–$11.00$7.00--
$195.00Jul 17$11.00$14.60$12.80$17.10 07/01$5.45–$19.15$12.80--
$195.00Sep 18$15.30$19.30$17.30$14.70 06/23$9.50–$21.75$15.30--
$195.00Dec 18$19.20$23.40$21.30$11.90 05/22$13.05–$24.80$19.20--
$165.00Jul 17$0.00$2.20$1.10$1.00 06/30$0.43–$2.55$1.00--
$165.00Aug 21$0.25$4.20$2.23$3.28 06/30$1.63–$3.55$2.23--
$165.00Sep 18$1.80$5.90$3.85$4.41 06/18$2.83–$5.95$3.85--
$165.00Dec 18$5.30$9.40$7.35$9.50 06/30$4.95–$9.40$7.35--
$200.00Jul 17$15.80$19.40$17.60$23.79 07/01$7.40–$23.80$17.60--
$200.00Sep 18$18.90$23.10$21.00$7.00 05/08$11.45–$25.40$18.90--
$200.00Dec 18$22.40$26.40$24.40$24.50 06/24$15.00–$28.60$24.40--
$160.00Jul 17$0.00$2.15$1.08$0.76 06/25$0.38–$1.60$0.76--
$160.00Sep 18$0.70$4.90$2.80$1.75 06/08$2.38–$4.38$1.75--
$160.00Dec 18$3.80$7.90$5.85$7.50 07/01$4.20–$7.40$5.85--
$155.00Aug 21$0.00$2.95$1.48$1.35 07/01$1.48–$1.98$1.35--
$155.00Sep 18$0.05$4.00$2.03$2.35 06/15$1.98–$3.38$2.03--
$155.00Dec 18$2.60$6.70$4.65$3.70 06/10$3.40–$6.25$3.70--
$210.00Jul 17$25.70$29.20$27.45$32.26 06/29$11.65–$33.25$27.45--
$210.00Sep 18$27.00$30.90$28.95$14.40 05/21$16.15–$34.40$27.00--
$210.00Dec 18$29.50$33.80$31.65$14.30 05/12$19.50–$36.35$29.50--
$150.00Aug 21$0.00$2.60$1.30$0.65 06/24$1.10–$1.70$0.65--
$150.00Sep 18$0.00$3.40$1.70$1.80 06/15$1.65–$2.85$1.70--
$150.00Dec 18$1.60$5.70$3.65$4.13 06/26$2.85–$5.55$3.65--
$145.00Aug 21$0.00$2.40$1.20$0.45 06/24$0.50–$1.55$0.45--
$145.00Sep 18$0.00$3.00$1.50$1.64 06/18$1.50–$2.00$1.50--
$145.00Dec 18$0.65$4.70$2.68$2.25 06/12$2.30–$4.00$2.25--
$220.00Dec 18$37.60$41.90$39.75$34.00 06/24$24.70–$44.85$37.60--
$140.00Aug 21$0.00$2.25$1.13$0.30 06/24$0.65–$1.43$0.30--
$140.00Dec 18$0.15$4.10$2.13$2.98 06/29$1.90–$3.38$2.13--
$135.00Dec 18$0.00$3.50$1.75$2.30 07/01$1.75–$2.55$1.75--
$230.00Dec 18$46.40$50.50$48.45$42.30 06/24$30.70–$53.75$46.40--
$130.00Dec 18$0.00$3.10$1.55$1.70 07/01$1.55–$2.17$1.55--
$240.00Dec 18$55.90$60.00$57.95$51.10 06/24$37.35–$63.45$55.90--
$120.00Dec 18$0.00$2.60$1.30$0.95 07/01$1.30–$1.60$0.95--
$115.00Sep 18$0.00$2.25$1.13$0.10 05/12$0.48–$1.30$0.10--
$250.00Dec 18$65.60$69.60$67.60$58.40 06/18$45.10–$73.35$65.60--
$110.00Sep 18$0.00$2.20$1.10$0.10 06/24$0.78–$1.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 7
Put/Call Ratio 0.88
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 2,352
Total Puts 458
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All