Tour v309
SBAC
SBA COMMUNICATIONS C A REIT
$190.03 +4.14%
(7/9 19:00) ◀
|
Friday, July 10, 2026 (7:01pm)
January 2026
|
▶ (7/13 18:59)
◀ 7/10 19:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,031
Calls: 1,025 (99%)
Puts: 6 (1%)
Prior (07/09) 13
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior +7830.77%
Calls: +10150.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 2,589
Calls: 2,259 (87%)
Puts: 330 (13%)
Prior 7-Day Average 369
Calls: 322 (87%)
Puts: 47 (13%)
Current vs Prior 7-Day Avg +178.76%
Calls: +217.62%
Puts: -87.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $134.6K
Calls: $133.5K (99%)
Puts: $1.2K (1%)
Prior (07/09) $4.6K
Calls: $3.6K (78%)
Puts: $1.0K (22%)
Current vs Prior +2820.13%
Calls: +3606.08%
Puts: +17.92%
Prior 7-Day Total $1.71M
Calls: $1.42M (83%)
Puts: $292.6K (17%)
Prior 7-Day Average $244.0K
Calls: $202.2K (83%)
Puts: $41.8K (17%)
Current vs Prior 7-Day Avg -44.82%
Calls: -34.00%
Puts: -97.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.01
Prior (07/09) 0.30
Current vs Prior -98.05%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -98.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,712
Calls: 3,649 (98%)
Puts: 63 (2%)
Prior (07/09) 1,107
Calls: 1,107 (100%)
Puts: -- (0%)
Current vs Prior +235.32%
Prior 7-Day Total 16,771
Calls: 16,174 (96%)
Puts: 597 (4%)
Prior 7-Day Average 2,395
Calls: 2,310 (96%)
Puts: 99 (4%)
Current vs Prior 7-Day Avg +54.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.32% | 10.79%5.32% | 10.79%
Prior 6.22% | 10.52%6.22% | 10.52%
Current vs Prior -14.55% | +2.53%-14.55% | +2.53%
Prior 7-Day Avg 7.47% | 10.93%7.01% | 10.76%
Current vs 7-Day Avg -28.82% | -1.30%-24.19% | +0.27%
Prior 7-Day Eod 6.22% | 10.52%-- | --
Current vs 7-Day Eod -14.55% | +2.53%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($133.5K) vs puts ($1.2K). Massive premium surge with dollar volume up 2820% vs prior. Unusually high activity with volume up 7831% vs prior - elevated interest. Volume explosion - 179% above 7-day average (1,031 vs avg 369).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1714.0017.80$15.9023.9%50.861.3K
$185.00Jul 175.509.50$7.5053.3%70.682.0K
$185.00Aug 219.5013.50$11.5034.8%20.614
$190.00Aug 218.0010.60$9.3028.0%20.5275
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 172.505.80$4.1579.5%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.102.15$1.13181.4%1.0K0.11246
$185.00Jul 175.509.50$7.5053.3%70.682.0K
$175.00Jul 1714.0017.80$15.9023.9%50.861.3K
$200.00Jul 170.102.10$1.10181.8%20.18--
$185.00Aug 219.5013.50$11.5034.8%20.614
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 170.303.20$1.75165.7%20.2259
$170.00Jul 170.002.35$1.18199.2%10.12--
$190.00Jul 172.505.80$4.1579.5%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.2%, max 25.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 2141.2%32.9%25.2%92.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 16.54, avg 5.58)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$200.00Jul 17$6.40$8.60$6.401.34$191.40
$185.00$190.00Aug 21$2.20$2.80$2.201.27$187.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Jul 17$0.57$9.43$0.5716.54$179.43
$190.00$180.00Jul 17$2.40$7.60$2.403.17$187.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.25, avg 1.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$185.00Jul 17$8.40$8.40$1.605.25$183.40
$185.00$190.00Aug 21$2.20$2.20$2.800.79$187.20
$185.00$200.00Jul 17$6.40$6.40$8.600.74$191.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Jul 17$2.40$2.40$7.600.32$187.60
$180.00$170.00Jul 17$0.57$0.57$9.430.06$179.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.00, cheapest $4.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$4.0041.2%32.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.20% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Jul 17$1.10$1.18$2.28$167.72$202.28
$220.00$170.00Jul 17$1.13$1.18$2.31$167.69$222.31
$200.00$180.00Jul 17$1.10$1.75$2.85$177.15$202.85
$220.00$180.00Jul 17$1.13$1.75$2.88$177.12$222.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.87, avg credit $6.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/180185/200Jul 17$6.97$8.030.87$173.03$191.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.46, cheapest $1.83)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$180.00$190.00Jul 17$1.83$8.174.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.16, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Jul 17-$1.16$18.84
$185.00$200.001:2Jul 17$5.30$9.70
$175.00$185.001:2Jul 17$0.90$9.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Jul 17-$0.61$9.39
$190.00$180.001:2Jul 17$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.05%, avg 0.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Jul 17$0.100.185.2%0.05%5.30%2--
$220.00Jul 17$0.100.1115.8%0.05%15.82%1.0K246

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 596 vol/day, 105 traded recently)

SBAC averages only 596 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 07-17 call last traded $12.29 on 07/02 (now $14.00/$17.80) — try a limit near $14.00. Also watch the $190.00 08-21 call last traded $3.79 on 06/30 (now $8.00/$10.60) — try a limit near $8.00; the $185.00 08-21 call last traded $8.50 on 07/02 (now $9.50/$13.50) — try a limit near $9.50. Most tradeable put: the $180.00 07-17 put last traded $4.10 on 07/02 (now $0.30/$3.20) — try a limit near $1.75.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$2.50$4.50$3.50$4.30 06/26$1.50–$19.35$3.50--
$190.00Aug 21$8.00$10.60$9.30$3.79 06/30$3.55–$9.55$8.0075
$190.00Sep 18$9.80$12.00$10.90$8.50 06/26$6.00–$24.00$9.80--
$190.00Dec 18$13.90$18.00$15.95$10.64 07/01$9.50–$28.05$13.90--
$195.00Jul 17$0.50$3.90$2.20$2.00 07/02$1.35–$15.80$2.00--
$195.00Aug 21$4.30$8.00$6.15$3.80 06/25$2.68–$6.65$4.30--
$195.00Sep 18$6.10$9.60$7.85$4.10 06/30$3.95–$20.60$6.10--
$195.00Dec 18$11.60$15.50$13.55$16.84 06/15$7.65–$24.90$13.55--
$185.00Jul 17$5.50$9.50$7.50$5.40 07/02$2.85–$23.10$5.502.0K
$185.00Aug 21$9.50$13.50$11.50$8.50 07/02$5.05–$12.15$9.504
$185.00Sep 18$11.40$14.50$12.95$7.30 07/01$7.65–$27.40$11.40--
$185.00Dec 18$16.50$20.50$18.50$28.12 05/19$11.45–$31.30$18.50--
$200.00Jul 17$0.10$2.10$1.10$1.25 07/02$0.63–$12.65$1.10--
$200.00Aug 21$2.30$6.40$4.35$2.95 07/02$1.75–$5.20$2.95--
$200.00Sep 18$4.00$8.00$6.00$5.10 07/02$2.60–$17.90$5.10--
$200.00Dec 18$9.40$13.50$11.45$10.77 06/24$6.15–$21.95$10.77--
$180.00Jul 17$9.60$12.60$11.10$8.60 07/02$4.58–$27.25$9.60--
$180.00Aug 21$12.90$16.30$14.60$7.60 06/29$6.95–$15.45$12.90--
$180.00Sep 18$14.60$18.60$16.60$9.70 07/01$10.00–$31.20$14.60--
$180.00Dec 18$19.50$23.50$21.50$13.88 06/30$13.55–$34.55$19.50--
$175.00Jul 17$14.00$17.80$15.90$12.29 07/02$7.25–$31.65$14.001.3K
$175.00Aug 21$16.60$20.60$18.60$17.87 06/24$9.65–$19.15$17.87--
$175.00Dec 18$22.70$26.70$24.70$14.95 06/30$15.50–$38.40$22.70--
$210.00Jul 17$0.05$1.15$0.60$0.35 07/02$0.30–$7.60$0.35--
$210.00Aug 21$0.05$4.10$2.07$0.61 06/30$1.25–$2.10$0.61--
$210.00Sep 18$1.50$4.90$3.20$2.84 06/24$1.70–$12.55$2.8496
$210.00Dec 18$5.80$9.50$7.65$3.80 07/01$3.95–$16.85$5.80--
$170.00Jul 17$18.60$22.00$20.30$15.70 07/02$10.05–$36.15$18.60--
$170.00Aug 21$20.90$24.90$22.90$13.55 06/30$12.45–$23.15$20.90--
$170.00Sep 18$21.80$26.00$23.90$14.80 06/29$15.45–$39.35$21.80--
$170.00Dec 18$26.20$30.30$28.25$20.04 06/29$18.90–$42.05$26.20--
$220.00Jul 17$0.10$2.15$1.13$0.25 07/02$0.05–$3.85$0.25246
$220.00Aug 21$0.00$2.45$1.23$0.44 06/23$1.13–$1.50$0.44--
$220.00Sep 18$0.00$3.30$1.65$1.00 07/01$0.60–$8.25$1.00--
$220.00Dec 18$2.85$7.00$4.93$7.70 06/17$2.42–$12.25$4.93--
$160.00Dec 18$33.80$37.70$35.75$27.90 06/25$25.25–$50.05$33.80--
$230.00Jul 17$0.00$2.20$1.10$1.70 06/12$0.05–$2.03$1.10--
$230.00Sep 18$0.00$1.50$0.75$0.75 07/01$0.75–$4.70$0.75--
$230.00Dec 18$0.80$4.80$2.80$1.45 07/01$1.60–$8.70$1.45--
$150.00Jul 17$38.20$42.30$40.25$37.99 06/18$27.25–$55.35$38.20--
$150.00Sep 18$39.50$43.40$41.45$50.70 06/15$29.35–$57.10$41.45--
$145.00Aug 21$44.00$47.90$45.95$44.62 06/24$32.70–$46.10$44.62--
$240.00Sep 18$0.00$0.45$0.23$1.64 06/15$0.23–$2.70$0.23--
$240.00Dec 18$0.45$1.90$1.18$0.95 06/30$0.70–$6.15$0.95--
$135.00Sep 18$53.90$57.80$55.85$64.70 06/15$42.95–$71.35$55.85--
$250.00Jul 17$0.00$2.15$1.08$0.30 07/01$0.28–$1.20$0.30--
$250.00Sep 18$0.00$2.15$1.08$1.60 05/08$0.45–$1.18$1.08--
$250.00Dec 18$0.00$2.60$1.30$1.00 06/24$1.18–$3.70$1.00--
$260.00Dec 18$0.00$2.30$1.15$0.30 05/26$1.13–$2.28$0.30--
$270.00Dec 18$0.00$2.20$1.10$0.23 06/22$0.35–$1.65$0.23--
$310.00Jul 17$0.00$2.15$1.08$0.73 06/25$0.38–$1.08$0.73--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Jul 17$2.50$5.80$4.15$8.60 07/02$4.15–$14.70$4.15--
$190.00Aug 21$7.10$10.10$8.60$9.85 06/24$8.60–$16.60$8.60--
$190.00Sep 18$8.70$11.90$10.30$12.95 06/26$8.45–$18.90$10.30--
$190.00Dec 18$12.70$16.70$14.70$16.70 06/24$11.75–$21.45$14.70--
$195.00Jul 17$5.00$8.20$6.60$17.10 07/01$5.45–$19.15$6.60--
$195.00Sep 18$11.00$14.80$12.90$14.70 06/23$10.10–$21.75$12.90--
$195.00Dec 18$15.30$19.30$17.30$11.90 05/22$13.65–$24.80$15.30--
$185.00Jul 17$0.50$4.40$2.45$5.10 07/02$2.45–$10.70$2.45--
$185.00Aug 21$4.20$8.00$6.10$7.45 06/24$6.10–$13.25$6.10--
$185.00Sep 18$5.80$9.90$7.85$11.40 06/25$7.05–$15.55$7.85--
$200.00Jul 17$9.00$12.40$10.70$23.79 07/01$7.75–$23.80$10.70--
$200.00Sep 18$15.00$17.60$16.30$7.00 05/08$12.35–$25.40$15.00--
$200.00Dec 18$18.10$22.00$20.05$24.50 06/24$15.65–$28.60$20.05--
$180.00Jul 17$0.30$3.20$1.75$4.10 07/02$1.75–$7.45$1.7559
$180.00Sep 18$4.30$8.10$6.20$9.40 07/01$5.85–$12.95$6.20--
$180.00Dec 18$8.30$12.30$10.30$8.70 06/03$8.60–$15.65$8.70--
$175.00Jul 17$0.00$2.65$1.33$2.20 07/02$0.75–$3.95$1.33--
$175.00Aug 21$1.10$5.20$3.15$3.80 06/24$3.15–$7.40$3.15--
$175.00Sep 18$2.50$6.60$4.55$8.70 07/01$4.55–$10.40$4.55--
$175.00Dec 18$6.50$10.60$8.55$10.10 06/26$7.40–$13.10$8.55--
$210.00Jul 17$18.60$21.90$20.25$32.26 06/29$12.35–$33.25$20.25--
$210.00Sep 18$20.70$24.70$22.70$14.40 05/21$17.05–$34.40$20.70--
$210.00Dec 18$24.40$28.40$26.40$14.30 05/12$20.50–$36.35$24.40--
$170.00Jul 17$0.00$2.35$1.18$2.55 07/01$0.53–$2.68$1.18--
$170.00Aug 21$0.15$4.40$2.28$2.82 06/24$2.28–$5.20$2.28--
$170.00Sep 18$1.30$5.50$3.40$6.55 06/29$3.40–$8.40$3.40--
$170.00Dec 18$5.10$9.20$7.15$5.00 06/02$5.30–$11.00$5.10--
$165.00Jul 17$0.00$2.15$1.08$1.00 06/30$0.43–$2.55$1.00--
$165.00Aug 21$0.00$3.60$1.80$3.28 06/30$1.63–$3.55$1.80--
$165.00Sep 18$0.50$4.50$2.50$4.41 06/18$2.50–$5.95$2.50--
$165.00Dec 18$3.80$7.90$5.85$9.50 06/30$5.05–$9.40$5.85--
$220.00Dec 18$31.60$35.60$33.60$34.00 06/24$25.95–$44.85$33.60--
$160.00Jul 17$0.00$2.15$1.08$0.76 06/25$0.38–$1.60$0.76--
$160.00Sep 18$0.00$3.90$1.95$1.75 06/08$1.95–$4.38$1.75--
$160.00Dec 18$2.85$6.80$4.83$7.50 07/01$4.20–$7.40$4.83--
$155.00Aug 21$0.00$3.00$1.50$1.35 07/01$1.48–$1.98$1.35--
$155.00Sep 18$0.00$3.60$1.80$2.35 06/15$1.80–$3.38$1.80--
$155.00Dec 18$1.95$6.00$3.98$3.70 06/10$3.50–$6.25$3.70--
$230.00Dec 18$39.70$43.80$41.75$42.30 06/24$32.10–$53.75$41.75--
$150.00Aug 21$0.00$2.65$1.33$0.65 06/24$1.10–$1.70$0.65--
$150.00Sep 18$0.00$3.00$1.50$1.80 06/15$1.50–$2.85$1.50--
$150.00Dec 18$1.15$5.30$3.22$4.13 06/26$2.90–$5.55$3.22--
$145.00Aug 21$0.00$2.40$1.20$0.45 06/24$0.50–$1.55$0.45--
$145.00Sep 18$0.00$2.95$1.48$1.64 06/18$1.48–$2.00$1.48--
$145.00Dec 18$0.45$4.60$2.53$2.25 06/12$2.30–$4.00$2.25--
$240.00Dec 18$48.70$52.70$50.70$51.10 06/24$39.45–$63.45$50.70--
$140.00Aug 21$0.00$2.25$1.13$0.30 06/24$0.65–$1.43$0.30--
$140.00Dec 18$0.05$4.30$2.17$2.98 06/29$1.90–$3.38$2.17--
$135.00Dec 18$0.00$3.80$1.90$2.30 07/01$1.75–$2.55$1.90--
$250.00Dec 18$58.20$62.30$60.25$58.40 06/18$47.35–$73.35$58.40--
$130.00Dec 18$0.00$3.40$1.70$1.70 07/01$1.55–$2.17$1.704
$120.00Dec 18$0.00$2.75$1.38$0.95 07/01$1.30–$1.60$0.95--
$115.00Sep 18$0.00$2.25$1.13$0.10 05/12$0.48–$1.30$0.10--
$110.00Sep 18$0.00$2.25$1.13$0.10 06/24$0.78–$1.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,025
Total Puts 6
Put/Call Ratio 0.01
Net Difference 1,019

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 2,259
Total Puts 330
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All